Nexus (NEX) Price History
Daily price, volume and market cap for Nexus (NEX) from 2026-05-20 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0₆7737 | $309.42K | $46.43M |
| 2026-10-13 | $0.0₆8069 | $203.73K | $48.42M |
| 2026-10-12 | $0.0₆8117 | $203.14K | $48.70M |
| 2026-10-11 | $0.0₆8176 | $231.12K | $49.06M |
| 2026-10-10 | $0.0₆7927 | $196.86K | $47.56M |
| 2026-10-09 | $0.0₆7974 | $207.55K | $47.85M |
| 2026-10-08 | $0.0₆8107 | $231.21K | $48.65M |
| 2026-10-07 | $0.0₆8139 | $305.09K | $48.83M |
| 2026-10-06 | $0.0₆8264 | $406.12K | $49.59M |
| 2026-10-05 | $0.0₆8213 | $175.18K | $49.28M |
| 2026-10-04 | $0.0₆8303 | $221.19K | $49.82M |
| 2026-10-03 | $0.0₆8353 | $494.00K | $50.12M |
| 2026-10-02 | $0.0₆8136 | $207.70K | $48.82M |
| 2026-10-01 | $0.0₆8188 | $193.53K | $49.13M |
| 2026-09-30 | $0.0₆8317 | $320.15K | $49.91M |
| 2026-09-29 | $0.0₆8286 | $248.96K | $49.72M |
| 2026-09-28 | $0.0₆832 | $282.68K | $49.92M |
| 2026-09-27 | $0.0₆834 | $251.93K | $50.05M |
| 2026-09-26 | $0.0₆8306 | $310.27K | $49.84M |
| 2026-09-25 | $0.0₆8263 | $762.82K | $49.58M |
| 2026-09-24 | $0.0₆8488 | $3.13M | $50.93M |
| 2026-09-23 | $0.0₅1063 | $334.76K | $63.83M |
| 2026-09-22 | $0.0₅1071 | $276.87K | $64.30M |
| 2026-09-21 | $0.0₅105 | $252.99K | $63.03M |
| 2026-09-20 | $0.0₅1086 | $1.23M | $65.19M |
| 2026-09-19 | $0.0₅1062 | $324.39K | $63.77M |
| 2026-09-18 | $0.0₅1043 | $490.48K | $62.62M |
| 2026-09-17 | $0.0₅1019 | $1.02M | $61.17M |
| 2026-09-16 | $0.0₆9996 | $496.50K | $59.98M |
| 2026-09-15 | $0.0₅1027 | $424.60K | $61.65M |
| 2026-09-14 | $0.0₅1008 | $472.27K | $60.50M |
| 2026-09-13 | $0.0₅1015 | $291.51K | $60.93M |
| 2026-09-12 | $0.0₅103 | $460.33K | $61.82M |
| 2026-09-11 | $0.0₅1045 | $991.51K | $62.74M |
| 2026-09-10 | $0.0₅1069 | $3.60M | $64.16M |
| 2026-09-09 | $0.0₅1426 | $385.90K | $85.59M |
| 2026-09-08 | $0.0₅1441 | $279.91K | $86.46M |
| 2026-09-07 | $0.0₅1449 | $335.48K | $86.94M |
| 2026-09-06 | $0.0₅1459 | $310.73K | $87.55M |
| 2026-09-05 | $0.0₅145 | $497.59K | $87.01M |
| 2026-09-04 | $0.0₅1445 | $407.27K | $86.71M |
| 2026-09-03 | $0.0₅1428 | $272.93K | $85.72M |
| 2026-09-02 | $0.0₅1438 | $395.99K | $86.33M |
| 2026-09-01 | $0.0₅1432 | $319.55K | $85.97M |
| 2026-08-31 | $0.0₅1435 | $242.84K | $86.11M |
| 2026-08-30 | $0.0₅145 | $279.41K | $87.02M |
| 2026-08-29 | $0.0₅1455 | $553.95K | $87.32M |
| 2026-08-28 | $0.0₅1485 | $428.52K | $89.13M |
| 2026-08-27 | $0.0₅1467 | $336.96K | $88.06M |
| 2026-08-26 | $0.0₅1472 | $339.52K | $88.34M |
| 2026-08-25 | $0.0₅1465 | $384.87K | $87.93M |
| 2026-08-24 | $0.0₅1484 | $407.85K | $89.07M |
| 2026-08-23 | $0.0₅1504 | $518.29K | $90.25M |
| 2026-08-22 | $0.0₅1532 | $478.18K | $91.98M |
| 2026-08-21 | $0.0₅1508 | $751.78K | $90.49M |
| 2026-08-20 | $0.0₅1491 | $568.35K | $89.48M |
| 2026-08-19 | $0.0₅1441 | $646.67K | $86.50M |
| 2026-08-18 | $0.0₅1523 | $413.10K | $91.43M |
| 2026-08-17 | $0.0₅149 | $392.53K | $89.41M |
| 2026-08-16 | $0.0₅1497 | $558.23K | $89.85M |
| 2026-08-15 | $0.0₅1545 | $429.51K | $92.74M |
| 2026-08-14 | $0.0₅1544 | $336.83K | $92.65M |
| 2026-08-13 | $0.0₅1557 | $554.84K | $93.47M |
| 2026-08-12 | $0.0₅1633 | $2.82M | $98.04M |
| 2026-08-11 | $0.0₅1638 | $6.55M | $98.32M |
| 2026-08-10 | $0.0₅1432 | $457.63K | $85.95M |
| 2026-08-09 | $0.0₅1444 | $413.37K | $86.66M |
| 2026-08-08 | $0.0₅147 | $211.17K | $88.22M |
| 2026-08-07 | $0.0₅1476 | $265.94K | $88.60M |
| 2026-08-06 | $0.0₅1455 | $405.03K | $87.33M |
| 2026-08-05 | $0.0₅1445 | $268.79K | $86.70M |
| 2026-08-04 | $0.0₅1463 | $455.56K | $87.79M |
| 2026-08-03 | $0.0₅148 | $384.44K | $88.80M |
| 2026-08-02 | $0.0₅1469 | $539.55K | $88.18M |
| 2026-08-01 | $0.0₅1453 | $604.77K | $87.19M |
| 2026-07-31 | $0.0₅1498 | $482.69K | $89.89M |
| 2026-07-30 | $0.0₅1505 | $1.27M | $90.32M |
| 2026-07-29 | $0.0₅1503 | $429.32K | $90.24M |
| 2026-07-28 | $0.0₅1502 | $581.68K | $90.17M |
| 2026-07-27 | $0.0₅1578 | $314.91K | $94.73M |
| 2026-07-26 | $0.0₅1566 | $339.25K | $93.97M |
| 2026-07-25 | $0.0₅1575 | $324.36K | $94.52M |
| 2026-07-24 | $0.0₅1591 | $605.80K | $95.48M |
| 2026-07-23 | $0.0₅1638 | $326.50K | $98.31M |
| 2026-07-22 | $0.0₅1634 | $373.04K | $98.06M |
| 2026-07-21 | $0.0₅1696 | $473.38K | $101.81M |
| 2026-07-20 | $0.0₅1712 | $292.35K | $102.74M |
| 2026-07-19 | $0.0₅1708 | $296.97K | $102.53M |
| 2026-07-18 | $0.0₅1706 | $782.25K | $102.41M |
| 2026-07-17 | $0.0₅1775 | $763.99K | $106.55M |
| 2026-07-16 | $0.0₅1773 | $1.74M | $106.43M |
| 2026-07-15 | $0.0₅1785 | $1.29M | $107.13M |
| 2026-07-14 | $0.0₅1752 | $2.52M | $105.18M |
| 2026-07-13 | $0.0₅1822 | $4.53M | $109.33M |
| 2026-07-12 | $0.0₅2217 | $1.28M | $133.08M |
| 2026-07-11 | $0.0₅2202 | $2.10M | $132.14M |
| 2026-07-10 | $0.0₅2356 | $8.61M | $141.37M |
| 2026-07-09 | $0.0₅2612 | $883.90K | $156.74M |
| 2026-07-08 | $0.0₅2692 | $6.53M | $161.56M |
| 2026-07-07 | $0.0₅2761 | $2.20M | $165.71M |
| 2026-07-06 | $0.0₅2854 | $11.17M | $171.26M |
| 2026-07-05 | $0.0₅2964 | $19.71M | $177.84M |
| 2026-07-04 | $0.0₅2827 | $17.89M | $169.66M |
| 2026-07-03 | $0.0₅1842 | $346.89K | $110.56M |
| 2026-07-02 | $0.0₅1844 | $571.06K | $110.69M |
| 2026-07-01 | $0.0₅1845 | $582.98K | $110.74M |
| 2026-06-30 | $0.0₅1884 | $512.66K | $113.07M |
| 2026-06-29 | $0.0₅1888 | $459.62K | $113.31M |
| 2026-06-28 | $0.0₅1908 | $459.86K | $114.53M |
| 2026-06-27 | $0.0₅201 | $717.75K | $120.60M |
| 2026-06-26 | $0.0₅1988 | $1.06M | $119.33M |
| 2026-06-25 | $0.0₅215 | $800.80K | $129.03M |
| 2026-06-24 | $0.0₅2347 | $740.39K | $140.87M |
| 2026-06-23 | $0.0₅2455 | $763.54K | $147.33M |
| 2026-06-22 | $0.0₅2541 | $906.19K | $152.52M |
| 2026-06-21 | $0.0₅2579 | $728.25K | $154.78M |
| 2026-06-20 | $0.0₅2573 | $1.96M | $154.40M |
| 2026-06-19 | $0.0₅2828 | $3.89M | $169.71M |
| 2026-06-18 | $0.0₅3288 | $2.52M | $197.29M |
| 2026-06-17 | $0.0₅3023 | $3.45M | $181.38M |
| 2026-06-16 | $0.0₅313 | $4.35M | $187.82M |
| 2026-06-15 | $0.0₅3083 | $3.04M | $185.02M |
| 2026-06-14 | $0.0₅2976 | $2.61M | $178.57M |
| 2026-06-13 | $0.0₅2984 | $721.73K | $179.06M |
| 2026-06-12 | $0.0₅3174 | $7.78M | $190.47M |
| 2026-06-11 | $0.0₅3107 | $6.66M | $186.45M |
| 2026-06-10 | $0.0₅2825 | $4.05M | $169.56M |
| 2026-06-09 | $0.0₅2884 | $3.69M | $173.05M |
| 2026-06-08 | $0.0₅2946 | $5.26M | $176.77M |
| 2026-06-07 | $0.0₅2962 | $8.98M | $177.74M |
| 2026-06-06 | $0.0₅303 | $2.06M | $181.84M |
| 2026-06-05 | $0.0₅2948 | $9.79M | $176.92M |
| 2026-06-04 | $0.0₅3058 | $7.14M | $183.54M |
| 2026-06-03 | $0.0₅3367 | $13.98M | $202.06M |
| 2026-06-02 | $0.0₅344 | $23.86M | $206.43M |
| 2026-06-01 | $0.0₅3492 | $17.18M | $209.55M |
| 2026-05-31 | $0.0₅3408 | $14.52M | $204.49M |
| 2026-05-30 | $0.0₅3506 | $19.41M | $210.41M |
| 2026-05-29 | $0.0₅3511 | $16.44M | $210.66M |
| 2026-05-28 | $0.0₅3521 | $22.19M | $211.29M |
| 2026-05-27 | $0.0₅3421 | $20.16M | $205.31M |
| 2026-05-26 | $0.0₅3695 | $163.09M | $221.75M |
| 2026-05-25 | $0.0₅4502 | $70.10M | $270.12M |
| 2026-05-24 | $0.0₅4545 | $27.39M | $272.71M |
| 2026-05-23 | $0.0₅435 | $22.00M | $261.05M |
| 2026-05-22 | $0.0₅5752 | $47.09M | $345.12M |
| 2026-05-21 | $0.0₅5383 | $12.77M | $323.01M |
| 2026-05-20 | $0.0₅3695 | $441.83K | $221.73M |