Nexpace (NXPC) Price History
Daily price, volume and market cap for Nexpace (NXPC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1635 | $5.45M | $50.93M |
| 2026-10-19 | $0.1536 | $9.87M | $47.84M |
| 2026-10-18 | $0.1607 | $14.33M | $50.07M |
| 2026-10-17 | $0.1715 | $11.86M | $53.43M |
| 2026-10-16 | $0.1809 | $14.94M | $56.36M |
| 2026-10-15 | $0.2243 | $31.12M | $69.47M |
| 2026-10-14 | $0.2001 | $3.74M | $62.60M |
| 2026-10-13 | $0.2068 | $4.15M | $64.70M |
| 2026-10-12 | $0.2049 | $3.82M | $64.12M |
| 2026-10-09 | $0.2124 | $4.66M | – |
| 2026-10-08 | $0.2103 | $4.82M | – |
| 2026-10-07 | $0.2198 | $4.97M | – |
| 2026-10-06 | $0.2336 | $3.52M | – |
| 2026-10-05 | $0.2374 | $4.21M | – |
| 2026-10-04 | $0.2355 | $2.96M | – |
| 2026-10-03 | $0.2361 | $2.84M | – |
| 2026-10-02 | $0.2361 | $6.11M | – |
| 2026-10-01 | $0.2315 | $4.43M | – |
| 2026-09-30 | $0.2321 | $4.12M | – |
| 2026-09-29 | $0.2308 | $4.60M | – |
| 2026-09-28 | $0.2298 | $8.15M | – |
| 2026-09-27 | $0.2517 | $3.71M | – |
| 2026-09-26 | $0.2551 | $4.27M | – |
| 2026-09-25 | $0.2580 | $4.97M | – |
| 2026-09-24 | $0.2527 | $5.47M | – |
| 2026-09-23 | $0.2436 | $7.55M | – |
| 2026-09-22 | $0.2501 | $25.12M | – |
| 2026-09-21 | $0.2344 | $7.04M | – |
| 2026-09-20 | $0.2229 | $4.70M | – |
| 2026-09-19 | $0.2276 | $4.54M | – |
| 2026-09-18 | $0.2264 | $5.48M | – |
| 2026-09-17 | $0.2142 | $4.14M | – |
| 2026-09-16 | $0.2110 | $4.35M | – |
| 2026-09-15 | $0.2109 | $5.09M | – |
| 2026-09-14 | $0.2133 | $3.89M | – |
| 2026-09-13 | $0.2122 | $4.02M | – |
| 2026-09-12 | $0.2134 | $2.88M | – |
| 2026-09-11 | $0.2064 | $4.54M | – |
| 2026-09-10 | $0.2007 | $4.80M | – |
| 2026-09-09 | $0.2170 | $8.58M | – |
| 2026-09-08 | $0.2125 | $4.77M | – |
| 2026-09-07 | $0.2080 | $4.01M | – |
| 2026-09-06 | $0.2093 | $4.11M | – |
| 2026-09-05 | $0.2095 | $3.63M | – |
| 2026-09-04 | $0.2074 | $5.37M | – |
| 2026-09-03 | $0.2042 | $5.33M | – |
| 2026-09-02 | $0.1983 | $4.87M | – |
| 2026-09-01 | $0.2023 | $5.68M | – |
| 2026-08-31 | $0.2057 | $4.99M | – |
| 2026-08-30 | $0.2029 | $4.58M | – |
| 2026-08-29 | $0.2073 | $3.87M | – |
| 2026-08-28 | $0.2120 | $6.44M | – |
| 2026-08-27 | $0.2127 | $7.52M | – |
| 2026-08-26 | $0.2026 | $5.14M | – |
| 2026-08-25 | $0.1974 | $7.03M | – |
| 2026-08-24 | $0.2051 | $7.34M | – |
| 2026-08-23 | $0.2148 | $6.56M | – |
| 2026-08-22 | $0.2147 | $8.61M | – |
| 2026-08-21 | $0.2240 | $8.75M | – |
| 2026-08-20 | $0.2133 | $6.90M | – |
| 2026-08-19 | $0.2110 | $5.64M | – |
| 2026-08-18 | $0.2065 | $6.41M | – |
| 2026-08-17 | $0.2060 | $11.34M | – |
| 2026-08-16 | $0.1956 | $12.08M | – |
| 2026-08-15 | $0.1949 | $10.36M | – |
| 2026-08-14 | $0.1830 | $6.60M | – |
| 2026-08-13 | $0.1785 | $7.92M | – |
| 2026-08-12 | $0.1887 | $10.36M | – |
| 2026-08-11 | $0.2146 | $4.68M | – |
| 2026-08-10 | $0.2262 | $5.42M | – |
| 2026-08-09 | $0.2319 | $4.23M | – |
| 2026-08-08 | $0.2374 | $4.06M | – |
| 2026-08-07 | $0.2358 | $4.36M | – |
| 2026-08-06 | $0.2374 | $4.93M | – |
| 2026-08-05 | $0.2368 | $4.58M | – |
| 2026-08-04 | $0.2395 | $4.36M | – |
| 2026-08-03 | $0.2386 | $4.70M | – |
| 2026-08-02 | $0.2413 | $4.03M | – |
| 2026-08-01 | $0.2471 | $4.94M | – |
| 2026-07-31 | $0.2505 | $4.90M | – |
| 2026-07-30 | $0.2484 | $5.31M | – |
| 2026-07-29 | $0.2456 | $6.31M | – |
| 2026-07-28 | $0.2648 | $8.90M | – |
| 2026-07-27 | $0.2705 | $8.64M | – |
| 2026-07-26 | $0.2574 | $7.08M | – |
| 2026-07-25 | $0.2597 | $7.62M | – |
| 2026-07-24 | $0.2600 | $7.99M | – |
| 2026-07-23 | $0.2569 | $9.29M | – |
| 2026-07-22 | $0.2565 | $10.15M | – |
| 2026-07-21 | $0.2447 | $7.55M | – |
| 2026-07-20 | $0.2421 | $9.12M | – |
| 2026-07-19 | $0.2427 | $7.33M | – |
| 2026-07-18 | $0.2495 | $5.57M | – |
| 2026-07-17 | $0.2507 | $7.37M | – |
| 2026-07-16 | $0.2542 | $6.84M | – |
| 2026-07-15 | $0.2567 | $7.67M | – |
| 2026-07-14 | $0.2580 | $9.46M | – |
| 2026-07-13 | $0.2491 | $8.97M | – |
| 2026-07-12 | $0.2576 | $6.40M | – |
| 2026-07-11 | $0.2635 | $6.95M | – |
| 2026-07-10 | $0.2672 | $6.52M | – |
| 2026-07-09 | $0.2684 | $8.38M | – |
| 2026-07-08 | $0.2568 | $7.53M | – |
| 2026-07-07 | $0.2598 | $7.58M | – |
| 2026-07-06 | $0.2669 | $8.00M | – |
| 2026-07-05 | $0.2688 | $7.44M | – |
| 2026-07-04 | $0.2764 | $8.56M | – |
| 2026-07-03 | $0.2785 | $7.23M | – |
| 2026-07-02 | $0.2731 | $7.88M | – |
| 2026-07-01 | $0.2689 | $9.09M | – |
| 2026-06-30 | $0.2648 | $8.30M | – |
| 2026-06-29 | $0.2666 | $8.48M | – |
| 2026-06-28 | $0.2614 | $8.79M | – |
| 2026-06-27 | $0.2669 | $7.33M | – |
| 2026-06-26 | $0.2756 | $8.92M | – |
| 2026-06-25 | $0.2677 | $11.93M | – |
| 2026-06-24 | $0.2828 | $11.20M | – |
| 2026-06-23 | $0.2967 | $10.70M | – |
| 2026-06-22 | $0.3008 | $8.61M | – |
| 2026-06-21 | $0.2974 | $9.17M | – |
| 2026-06-20 | $0.3114 | $10.41M | – |
| 2026-06-19 | $0.3117 | $8.61M | – |
| 2026-06-18 | $0.3213 | $10.50M | – |
| 2026-06-17 | $0.3289 | $12.26M | – |
| 2026-06-16 | $0.3301 | $11.51M | – |
| 2026-06-15 | $0.3467 | $8.23M | – |
| 2026-06-14 | $0.3583 | $8.09M | – |
| 2026-06-13 | $0.3536 | $13.72M | – |
| 2026-06-12 | $0.3495 | $10.18M | – |
| 2026-06-11 | $0.3837 | $13.32M | – |
| 2026-06-10 | $0.3689 | $14.97M | – |
| 2026-06-09 | $0.3552 | $13.67M | – |
| 2026-06-08 | $0.3621 | $15.76M | – |
| 2026-06-07 | $0.3300 | $19.23M | – |
| 2026-06-06 | $0.3102 | $19.41M | – |
| 2026-06-05 | $0.3774 | $16.96M | – |
| 2026-06-04 | $0.4124 | $15.97M | – |
| 2026-06-03 | $0.4318 | $15.31M | – |
| 2026-06-02 | $0.4269 | $14.27M | – |
| 2026-06-01 | $0.4286 | $12.90M | – |
| 2026-05-31 | $0.4269 | $12.43M | – |
| 2026-05-30 | $0.4153 | $16.02M | – |
| 2026-05-29 | $0.3970 | $13.63M | – |
| 2026-05-28 | $0.3827 | $12.37M | – |
| 2026-05-27 | $0.3646 | $15.12M | – |
| 2026-05-26 | $0.3746 | $14.20M | – |
| 2026-05-25 | $0.3690 | $10.88M | – |
| 2026-05-24 | $0.3561 | $8.75M | – |
| 2026-05-23 | $0.3512 | $21.53M | – |
| 2026-05-22 | $0.3328 | $37.11M | – |
| 2026-05-21 | $0.3268 | $13.17M | – |
| 2026-05-20 | $0.3244 | $6.23M | – |
| 2026-05-19 | $0.3140 | $6.45M | – |
| 2026-05-18 | $0.3245 | $6.68M | – |
| 2026-05-17 | $0.3316 | $6.89M | – |
| 2026-05-16 | $0.3397 | $10.29M | – |
| 2026-05-15 | $0.3393 | $10.15M | – |
| 2026-05-14 | $0.3615 | $19.16M | – |
| 2026-05-13 | $0.3346 | $12.20M | – |
| 2026-05-12 | $0.3221 | $6.95M | – |
| 2026-05-11 | $0.3416 | $6.02M | – |
| 2026-05-10 | $0.3513 | $7.81M | – |
| 2026-05-09 | $0.3404 | $7.68M | – |
| 2026-05-08 | $0.3414 | $12.82M | – |
| 2026-05-07 | $0.3319 | $21.12M | – |
| 2026-05-06 | $0.3081 | $9.33M | – |
| 2026-05-05 | $0.2985 | $5.63M | – |
| 2026-05-04 | $0.2958 | $5.56M | – |
| 2026-05-03 | $0.2932 | $5.42M | – |
| 2026-05-02 | $0.2968 | $6.14M | – |
| 2026-05-01 | $0.2904 | $15.20M | – |
| 2026-04-30 | $0.2952 | $5.20M | – |
| 2026-04-29 | $0.2970 | $6.71M | – |
| 2026-04-28 | $0.2986 | $5.24M | – |
| 2026-04-27 | $0.2951 | $5.68M | – |
| 2026-04-26 | $0.3034 | $6.34M | – |
| 2026-04-25 | $0.3063 | $9.34M | – |
| 2026-04-24 | $0.2984 | $11.34M | – |
| 2026-04-23 | $0.2954 | $6.51M | – |
| 2026-04-22 | $0.2964 | $6.05M | – |
| 2026-04-21 | $0.3004 | $13.50M | – |
| 2026-04-20 | $0.3009 | $39.25M | – |
| 2026-04-19 | $0.2919 | $28.73M | – |
| 2026-04-18 | $0.2899 | $6.41M | – |
| 2026-04-17 | $0.2975 | $6.43M | – |
| 2026-04-16 | $0.2937 | $8.61M | – |
| 2026-04-15 | $0.2849 | $4.73M | – |
| 2026-04-14 | $0.2804 | $5.94M | – |
| 2026-04-13 | $0.2859 | $6.24M | – |
| 2026-04-12 | $0.2797 | $6.85M | – |
| 2026-04-11 | $0.2891 | $4.79M | – |
| 2026-04-10 | $0.2930 | $6.01M | – |
| 2026-04-09 | $0.2887 | $11.94M | – |
| 2026-04-08 | $0.2864 | $6.56M | – |
| 2026-04-07 | $0.2898 | $9.58M | – |
| 2026-04-06 | $0.2805 | $5.60M | – |
| 2026-04-05 | $0.2824 | $5.85M | – |
| 2026-04-04 | $0.2818 | $4.71M | – |
| 2026-04-03 | $0.2846 | $6.32M | – |
| 2026-04-02 | $0.2842 | $13.34M | – |
| 2026-04-01 | $0.2801 | $4.64M | – |
| 2026-03-31 | $0.2777 | $7.29M | – |
| 2026-03-30 | $0.2774 | $6.89M | – |
| 2026-03-29 | $0.2711 | $6.15M | – |
| 2026-03-28 | $0.2748 | $5.13M | – |
| 2026-03-27 | $0.2771 | $5.78M | – |
| 2026-03-26 | $0.2820 | $8.08M | – |
| 2026-03-25 | $0.2933 | $7.62M | – |
| 2026-03-24 | $0.2897 | $9.04M | – |
| 2026-03-23 | $0.3039 | $9.77M | – |
| 2026-03-22 | $0.2914 | $16.65M | – |
| 2026-03-21 | $0.2934 | $18.16M | – |
| 2026-03-20 | $0.3007 | $14.51M | – |
| 2026-03-19 | $0.3062 | $15.33M | – |
| 2026-03-18 | $0.2983 | $99.00M | – |
| 2026-03-17 | $0.2951 | $6.09M | – |
| 2026-03-16 | $0.2943 | $5.80M | – |
| 2026-03-15 | $0.2858 | $5.04M | – |
| 2026-03-14 | $0.2894 | $7.17M | – |
| 2026-03-13 | $0.2888 | $6.56M | – |
| 2026-03-12 | $0.2812 | $5.56M | – |
| 2026-03-11 | $0.2782 | $4.94M | – |
| 2026-03-10 | $0.2774 | $5.51M | – |
| 2026-03-09 | $0.2755 | $5.87M | – |
| 2026-03-08 | $0.2734 | $5.25M | – |
| 2026-03-07 | $0.2754 | $4.72M | – |
| 2026-03-06 | $0.2786 | $7.41M | – |
| 2026-03-05 | $0.2841 | $8.25M | – |
| 2026-03-04 | $0.2771 | $8.15M | – |
| 2026-03-03 | $0.2707 | $6.68M | – |
| 2026-03-02 | $0.2760 | $7.05M | – |
| 2026-03-01 | $0.2687 | $6.12M | – |
| 2026-02-28 | $0.2799 | $9.45M | – |
| 2026-02-27 | $0.2761 | $11.10M | – |
| 2026-02-26 | $0.2718 | $6.11M | – |
| 2026-02-25 | $0.2752 | $6.55M | – |
| 2026-02-24 | $0.2642 | $7.42M | – |
| 2026-02-23 | $0.2645 | $7.46M | – |
| 2026-02-22 | $0.2713 | $20.56M | – |
| 2026-02-21 | $0.2695 | $6.24M | – |
| 2026-02-20 | $0.2766 | $7.73M | – |
| 2026-02-19 | $0.2568 | $6.78M | – |
| 2026-02-18 | $0.2633 | $7.63M | – |
| 2026-02-17 | $0.2745 | $7.65M | – |
| 2026-02-16 | $0.2770 | $6.17M | – |
| 2026-02-15 | $0.2686 | $10.02M | – |
| 2026-02-14 | $0.2891 | $9.10M | – |
| 2026-02-13 | $0.2846 | $9.69M | – |
| 2026-02-12 | $0.2702 | $8.58M | – |
| 2026-02-11 | $0.2587 | $13.65M | – |
| 2026-02-10 | $0.2660 | $19.89M | – |
| 2026-02-09 | $0.2867 | $12.83M | – |
| 2026-02-08 | $0.2808 | $6.84M | – |
| 2026-02-07 | $0.3003 | $9.16M | – |
| 2026-02-06 | $0.3128 | $31.01M | – |
| 2026-02-05 | $0.3020 | $17.07M | – |
| 2026-02-04 | $0.3692 | $13.18M | – |
| 2026-02-03 | $0.3755 | $12.77M | – |
| 2026-02-02 | $0.3760 | $11.36M | – |
| 2026-02-01 | $0.3658 | $13.01M | – |
| 2026-01-31 | $0.3759 | $15.96M | – |
| 2026-01-30 | $0.3861 | $13.13M | – |
| 2026-01-29 | $0.3646 | $22.21M | – |
| 2026-01-28 | $0.3708 | $6.43M | – |
| 2026-01-27 | $0.3782 | $6.99M | – |
| 2026-01-26 | $0.3713 | $10.61M | – |
| 2026-01-25 | $0.3552 | $11.22M | – |
| 2026-01-24 | $0.3789 | $10.11M | – |
| 2026-01-23 | $0.3562 | $8.43M | – |
| 2026-01-22 | $0.3513 | $11.01M | – |
| 2026-01-21 | $0.3512 | $14.72M | – |
| 2026-01-20 | $0.3315 | $15.38M | – |
| 2026-01-19 | $0.3381 | $14.63M | – |
| 2026-01-18 | $0.3700 | $13.58M | – |
| 2026-01-17 | $0.3928 | $13.18M | – |
| 2026-01-16 | $0.3775 | $9.41M | – |
| 2026-01-15 | $0.3822 | $11.71M | – |
| 2026-01-14 | $0.3867 | $9.96M | – |
| 2026-01-13 | $0.3941 | $8.84M | – |
| 2026-01-12 | $0.3781 | $10.58M | – |
| 2026-01-11 | $0.3837 | $9.18M | – |
| 2026-01-10 | $0.3897 | $4.40M | – |
| 2026-01-09 | $0.3956 | $6.84M | – |
| 2026-01-08 | $0.3870 | $6.34M | – |
| 2026-01-07 | $0.3841 | $6.65M | – |
| 2026-01-06 | $0.4045 | $9.63M | – |
| 2026-01-05 | $0.3991 | $7.36M | – |
| 2026-01-04 | $0.3918 | $6.14M | – |
| 2026-01-03 | $0.3890 | $7.08M | – |
| 2026-01-02 | $0.3893 | $6.75M | – |
| 2026-01-01 | $0.3745 | $6.51M | – |
| 2025-12-31 | $0.3539 | $6.75M | – |
| 2025-12-30 | $0.3687 | $7.07M | – |
| 2025-12-29 | $0.3710 | $6.50M | – |
| 2025-12-28 | $0.3791 | $4.44M | – |
| 2025-12-27 | $0.3863 | $4.47M | – |
| 2025-12-26 | $0.3787 | $5.23M | – |
| 2025-12-25 | $0.3731 | $5.05M | – |
| 2025-12-24 | $0.3821 | $5.30M | – |
| 2025-12-23 | $0.3793 | $6.16M | – |
| 2025-12-22 | $0.3817 | $6.88M | – |
| 2025-12-21 | $0.3792 | $12.71M | – |
| 2025-12-20 | $0.3843 | $11.51M | – |
| 2025-12-19 | $0.3813 | $13.13M | – |
| 2025-12-18 | $0.3642 | $13.81M | – |
| 2025-12-17 | $0.3766 | $14.80M | – |
| 2025-12-16 | $0.3951 | $25.29M | – |
| 2025-12-15 | $0.3776 | $37.66M | – |
| 2025-12-14 | $0.4446 | $12.39M | – |
| 2025-12-13 | $0.4968 | $7.88M | – |
| 2025-12-12 | $0.4900 | $9.89M | – |
| 2025-12-11 | $0.4948 | $16.86M | – |
| 2025-12-10 | $0.4830 | $11.12M | – |
| 2025-12-09 | $0.5004 | $15.56M | – |
| 2025-12-08 | $0.4919 | $18.90M | – |
| 2025-12-07 | $0.4649 | $20.17M | – |
| 2025-12-06 | $0.4863 | $23.04M | – |
| 2025-12-05 | $0.4827 | $36.39M | – |
| 2025-12-04 | $0.4674 | $43.38M | – |
| 2025-12-03 | $0.4375 | $18.12M | – |
| 2025-12-02 | $0.4533 | $25.30M | – |
| 2025-12-01 | $0.4411 | $39.27M | – |
| 2025-11-30 | $0.4650 | $106.58M | – |
| 2025-11-29 | $0.4534 | $29.97M | – |
| 2025-11-28 | $0.4492 | $27.86M | – |
| 2025-11-27 | $0.4550 | $30.53M | – |
| 2025-11-26 | $0.4301 | $39.07M | – |
| 2025-11-25 | $0.4417 | $20.82M | – |
| 2025-11-24 | $0.4577 | $41.18M | – |
| 2025-11-23 | $0.4599 | $55.10M | – |
| 2025-11-22 | $0.4445 | $61.77M | – |
| 2025-11-21 | $0.4375 | $72.90M | – |
| 2025-11-20 | $0.4454 | $58.38M | – |
| 2025-11-19 | $0.4114 | $59.68M | – |
| 2025-11-18 | $0.4445 | $44.10M | – |
| 2025-11-17 | $0.3659 | $16.94M | – |
| 2025-11-16 | $0.3715 | $15.19M | – |
| 2025-11-15 | $0.3902 | $16.14M | – |
| 2025-11-14 | $0.3977 | $37.89M | – |
| 2025-11-13 | $0.3961 | $36.98M | – |
| 2025-11-12 | $0.4305 | $50.73M | – |
| 2025-11-11 | $0.4123 | $48.02M | – |
| 2025-11-10 | $0.4007 | $18.12M | – |
| 2025-11-09 | $0.3831 | $41.77M | – |
| 2025-11-08 | $0.3749 | $40.31M | – |
| 2025-11-07 | $0.3600 | $15.59M | – |
| 2025-11-06 | $0.3192 | $12.28M | – |
| 2025-11-05 | $0.3226 | $13.20M | – |
| 2025-11-04 | $0.3094 | $21.65M | – |
| 2025-11-03 | $0.3197 | $23.12M | – |
| 2025-11-02 | $0.3549 | $11.23M | – |
| 2025-11-01 | $0.3552 | $8.76M | – |
| 2025-10-31 | $0.3483 | $11.31M | – |
| 2025-10-30 | $0.3480 | $25.57M | – |
| 2025-10-29 | $0.3727 | $27.33M | – |
| 2025-10-28 | $0.3768 | $23.96M | – |
| 2025-10-27 | $0.3755 | $67.42M | – |
| 2025-10-26 | $0.3805 | $14.61M | – |
| 2025-10-25 | $0.3674 | $22.45M | – |
| 2025-10-24 | $0.3470 | $11.47M | – |
| 2025-10-23 | $0.3460 | $10.38M | – |
| 2025-10-22 | $0.3317 | $17.65M | – |
| 2025-10-21 | $0.3431 | $16.17M | – |
| 2025-10-20 | $0.3553 | $20.53M | – |
| 2025-10-19 | $0.3427 | $12.15M | – |