AB (AB) Price History
Daily price, volume and market cap for AB (AB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0005323 | $362.32K | $52.60M |
| 2026-10-19 | $0.0005324 | $382.73K | $52.62M |
| 2026-10-18 | $0.0005302 | $344.81K | $52.40M |
| 2026-10-17 | $0.0005302 | $331.32K | $52.39M |
| 2026-10-16 | $0.0005289 | $517.38K | $52.40M |
| 2026-10-15 | $0.0005324 | $278.72K | $52.61M |
| 2026-10-14 | $0.0005232 | $400.96K | $51.70M |
| 2026-10-13 | $0.0005273 | $543.31K | $52.10M |
| 2026-10-12 | $0.0005454 | $543.28K | $53.83M |
| 2026-10-09 | $0.0005695 | $327.09K | – |
| 2026-10-08 | $0.0005700 | $310.15K | – |
| 2026-10-07 | $0.0005690 | $523.96K | – |
| 2026-10-06 | $0.0005700 | $725.95K | – |
| 2026-10-05 | $0.0005970 | $328.23K | – |
| 2026-10-04 | $0.0006050 | $380.76K | – |
| 2026-10-03 | $0.0006050 | $337.43K | – |
| 2026-10-02 | $0.0006060 | $295.94K | – |
| 2026-10-01 | $0.0006060 | $292.19K | – |
| 2026-09-30 | $0.0006140 | $432.18K | – |
| 2026-09-29 | $0.0006100 | $485.26K | – |
| 2026-09-28 | $0.0006160 | $547.90K | – |
| 2026-09-27 | $0.0006060 | $381.51K | – |
| 2026-09-26 | $0.0006170 | $367.60K | – |
| 2026-09-25 | $0.0006050 | $371.24K | – |
| 2026-09-24 | $0.0005990 | $377.70K | – |
| 2026-09-23 | $0.0006000 | $409.73K | – |
| 2026-09-22 | $0.0006080 | $638.40K | – |
| 2026-09-21 | $0.0005890 | $389.80K | – |
| 2026-09-20 | $0.0005860 | $393.23K | – |
| 2026-09-19 | $0.0005890 | $692.10K | – |
| 2026-09-18 | $0.0006230 | $801.14K | – |
| 2026-09-17 | $0.0006140 | $345.57K | – |
| 2026-09-16 | $0.0006300 | $480.85K | – |
| 2026-09-15 | $0.0006890 | $458.74K | – |
| 2026-09-14 | $0.0006740 | $1.00M | – |
| 2026-09-13 | $0.0006980 | $901.92K | – |
| 2026-09-12 | $0.0007500 | $653.65K | – |
| 2026-09-11 | $0.0008770 | $388.36K | – |
| 2026-09-10 | $0.0009080 | $437.05K | – |
| 2026-09-09 | $0.0009340 | $524.84K | – |
| 2026-09-08 | $0.0009400 | $399.02K | – |
| 2026-09-07 | $0.0009360 | $450.54K | – |
| 2026-09-06 | $0.0009540 | $652.31K | – |
| 2026-09-05 | $0.0009540 | $667.10K | – |
| 2026-09-04 | $0.0009440 | $436.14K | – |
| 2026-09-03 | $0.0009460 | $546.80K | – |
| 2026-09-02 | $0.0009470 | $448.55K | – |
| 2026-09-01 | $0.0009540 | $399.47K | – |
| 2026-08-31 | $0.0009560 | $545.05K | – |
| 2026-08-30 | $0.0009780 | $576.48K | – |
| 2026-08-29 | $0.0009800 | $439.54K | – |
| 2026-08-28 | $0.0009830 | $569.33K | – |
| 2026-08-27 | $0.0009790 | $451.52K | – |
| 2026-08-26 | $0.0009780 | $544.42K | – |
| 2026-08-25 | $0.0009740 | $446.19K | – |
| 2026-08-24 | $0.0009860 | $471.91K | – |
| 2026-08-23 | $0.0009760 | $544.47K | – |
| 2026-08-22 | $0.0009830 | $494.24K | – |
| 2026-08-21 | $0.0009820 | $599.71K | – |
| 2026-08-20 | $0.0009670 | $579.96K | – |
| 2026-08-19 | $0.0009630 | $497.02K | – |
| 2026-08-18 | $0.0009540 | $520.21K | – |
| 2026-08-17 | $0.0009560 | $445.62K | – |
| 2026-08-16 | $0.0009560 | $819.87K | – |
| 2026-08-15 | $0.0009500 | $396.09K | – |
| 2026-08-14 | $0.0009500 | $609.96K | – |
| 2026-08-13 | $0.0009490 | $395.62K | – |
| 2026-08-12 | $0.0009500 | $334.29K | – |
| 2026-08-11 | $0.0009490 | $351.22K | – |
| 2026-08-10 | $0.0009480 | $470.41K | – |
| 2026-08-09 | $0.0009530 | $415.11K | – |
| 2026-08-08 | $0.0009560 | $493.94K | – |
| 2026-08-07 | $0.0009590 | $420.64K | – |
| 2026-08-06 | $0.0009700 | $472.82K | – |
| 2026-08-05 | $0.0009720 | $562.90K | – |
| 2026-08-04 | $0.0009590 | $434.28K | – |
| 2026-08-03 | $0.0009570 | $439.50K | – |
| 2026-08-02 | $0.0009770 | $363.90K | – |
| 2026-08-01 | $0.0009790 | $470.81K | – |
| 2026-07-31 | $0.0009770 | $453.78K | – |
| 2026-07-30 | $0.0009790 | $508.95K | – |
| 2026-07-29 | $0.0009790 | $634.57K | – |
| 2026-07-28 | $0.0009810 | $661.11K | – |
| 2026-07-27 | $0.0009800 | $489.60K | – |
| 2026-07-26 | $0.0009830 | $720.22K | – |
| 2026-07-25 | $0.0009810 | $592.24K | – |
| 2026-07-24 | $0.0009760 | $595.53K | – |
| 2026-07-23 | $0.0009540 | $682.56K | – |
| 2026-07-22 | $0.0009690 | $357.44K | – |
| 2026-07-21 | $0.0009760 | $681.13K | – |
| 2026-07-20 | $0.0009740 | $506.09K | – |
| 2026-07-19 | $0.0009750 | $456.13K | – |
| 2026-07-18 | $0.0009820 | $444.68K | – |
| 2026-07-17 | $0.0009860 | $428.30K | – |
| 2026-07-16 | $0.0009890 | $494.41K | – |
| 2026-07-15 | $0.0009870 | $654.23K | – |
| 2026-07-14 | $0.0009710 | $597.67K | – |
| 2026-07-13 | $0.0009740 | $444.17K | – |
| 2026-07-12 | $0.0009780 | $602.86K | – |
| 2026-07-11 | $0.0009870 | $664.05K | – |
| 2026-07-10 | $0.0009900 | $571.87K | – |
| 2026-07-09 | $0.0009900 | $1.12M | – |
| 2026-07-08 | $0.0009910 | $835.69K | – |
| 2026-07-07 | $0.0009970 | $654.83K | – |
| 2026-07-06 | $0.0009770 | $835.75K | – |
| 2026-07-05 | $0.0009800 | $587.45K | – |
| 2026-07-04 | $0.0009820 | $561.61K | – |
| 2026-07-03 | $0.0009860 | $1.46M | – |
| 2026-07-02 | $0.0009750 | $686.43K | – |
| 2026-07-01 | $0.0009800 | $780.97K | – |
| 2026-06-30 | $0.0009740 | $613.74K | – |
| 2026-06-29 | $0.0009840 | $1.10M | – |
| 2026-06-28 | $0.0009890 | $1.48M | – |
| 2026-06-27 | $0.0009940 | $1.81M | – |
| 2026-06-26 | $0.001063 | $1.51M | – |
| 2026-06-25 | $0.001061 | $1.56M | – |
| 2026-06-24 | $0.001071 | $1.26M | – |
| 2026-06-23 | $0.001072 | $1.98M | – |
| 2026-06-22 | $0.001032 | $1.06M | – |
| 2026-06-21 | $0.001027 | $1.52M | – |
| 2026-06-20 | $0.001032 | $763.67K | – |
| 2026-06-19 | $0.001041 | $863.07K | – |
| 2026-06-18 | $0.001043 | $1.19M | – |
| 2026-06-17 | $0.001056 | $1.44M | – |
| 2026-06-16 | $0.001068 | $1.22M | – |
| 2026-06-15 | $0.001080 | $1.26M | – |
| 2026-06-14 | $0.001093 | $1.09M | – |
| 2026-06-13 | $0.001093 | $1.74M | – |
| 2026-06-12 | $0.001104 | $1.51M | – |
| 2026-06-11 | $0.001101 | $1.26M | – |
| 2026-06-10 | $0.001102 | $1.15M | – |
| 2026-06-09 | $0.001115 | $1.10M | – |
| 2026-06-08 | $0.001119 | $1.70M | – |
| 2026-06-07 | $0.001131 | $1.38M | – |
| 2026-06-06 | $0.001127 | $1.84M | – |
| 2026-06-05 | $0.001125 | $2.09M | – |
| 2026-06-04 | $0.001174 | $2.24M | – |
| 2026-06-03 | $0.001232 | $1.74M | – |
| 2026-06-02 | $0.001222 | $2.11M | – |
| 2026-06-01 | $0.001286 | $2.08M | – |
| 2026-05-31 | $0.001307 | $2.62M | – |
| 2026-05-30 | $0.001308 | $1.97M | – |
| 2026-05-29 | $0.001286 | $2.45M | – |
| 2026-05-28 | $0.001300 | $2.07M | – |
| 2026-05-27 | $0.001301 | $2.42M | – |
| 2026-05-26 | $0.001345 | $2.61M | – |
| 2026-05-25 | $0.001380 | $2.78M | – |
| 2026-05-24 | $0.001376 | $2.65M | – |
| 2026-05-23 | $0.001376 | $2.59M | – |
| 2026-05-22 | $0.001397 | $2.56M | – |
| 2026-05-21 | $0.001401 | $2.94M | – |
| 2026-05-20 | $0.001404 | $2.36M | – |
| 2026-05-19 | $0.001406 | $2.70M | – |
| 2026-05-18 | $0.001418 | $3.03M | – |
| 2026-05-17 | $0.001442 | $2.68M | – |
| 2026-05-16 | $0.001441 | $2.44M | – |
| 2026-05-15 | $0.001445 | $3.10M | – |
| 2026-05-14 | $0.001445 | $3.25M | – |
| 2026-05-13 | $0.001447 | $2.81M | – |
| 2026-05-12 | $0.001476 | $3.29M | – |
| 2026-05-11 | $0.001506 | $2.80M | – |
| 2026-05-10 | $0.001508 | $2.87M | – |
| 2026-05-09 | $0.001528 | $2.95M | – |
| 2026-05-08 | $0.001528 | $2.92M | – |
| 2026-05-07 | $0.001549 | $3.03M | – |
| 2026-05-06 | $0.001550 | $2.94M | – |
| 2026-05-05 | $0.001546 | $2.85M | – |
| 2026-05-04 | $0.001546 | $3.41M | – |
| 2026-05-03 | $0.001545 | $2.72M | – |
| 2026-05-02 | $0.001543 | $3.15M | – |
| 2026-05-01 | $0.001546 | $2.86M | – |
| 2026-04-30 | $0.001553 | $2.94M | – |
| 2026-04-29 | $0.001551 | $3.22M | – |
| 2026-04-28 | $0.001555 | $3.58M | – |
| 2026-04-27 | $0.001544 | $3.06M | – |
| 2026-04-26 | $0.001556 | $2.94M | – |
| 2026-04-25 | $0.001547 | $2.64M | – |
| 2026-04-24 | $0.001546 | $3.38M | – |
| 2026-04-23 | $0.001536 | $3.39M | – |
| 2026-04-22 | $0.001549 | $3.45M | – |
| 2026-04-21 | $0.001544 | $2.98M | – |
| 2026-04-20 | $0.001535 | $3.32M | – |
| 2026-04-19 | $0.001538 | $3.29M | – |
| 2026-04-18 | $0.001538 | $4.05M | – |
| 2026-04-17 | $0.001537 | $3.85M | – |
| 2026-04-16 | $0.001551 | $3.40M | – |
| 2026-04-15 | $0.001540 | $3.58M | – |
| 2026-04-14 | $0.001528 | $3.41M | – |
| 2026-04-13 | $0.001537 | $3.46M | – |
| 2026-04-12 | $0.001529 | $3.35M | – |
| 2026-04-11 | $0.001532 | $3.39M | – |
| 2026-04-10 | $0.001533 | $3.19M | – |
| 2026-04-09 | $0.001532 | $3.31M | – |
| 2026-04-08 | $0.001524 | $2.73M | – |
| 2026-04-07 | $0.001533 | $3.31M | – |
| 2026-04-06 | $0.001524 | $3.18M | – |
| 2026-04-05 | $0.001520 | $3.44M | – |
| 2026-04-04 | $0.001519 | $3.68M | – |
| 2026-04-03 | $0.001552 | $4.62M | – |
| 2026-04-02 | $0.001597 | $2.69M | – |
| 2026-04-01 | $0.001618 | $4.58M | – |
| 2026-03-31 | $0.001663 | $4.10M | – |
| 2026-03-30 | $0.001783 | $4.10M | – |
| 2026-03-29 | $0.001917 | $4.19M | – |
| 2026-03-28 | $0.001929 | $4.47M | – |
| 2026-03-27 | $0.001942 | $5.61M | – |
| 2026-03-26 | $0.002001 | $4.17M | – |
| 2026-03-25 | $0.002029 | $3.82M | – |
| 2026-03-24 | $0.002018 | $3.83M | – |
| 2026-03-23 | $0.002021 | $4.43M | – |
| 2026-03-22 | $0.002028 | $5.65M | – |
| 2026-03-21 | $0.002056 | $3.76M | – |
| 2026-03-20 | $0.002079 | $2.96M | – |
| 2026-03-19 | $0.002105 | $3.25M | – |
| 2026-03-18 | $0.002118 | $3.10M | – |
| 2026-03-17 | $0.002147 | $3.60M | – |
| 2026-03-16 | $0.002189 | $3.56M | – |
| 2026-03-15 | $0.002179 | $3.74M | – |
| 2026-03-14 | $0.002167 | $4.56M | – |
| 2026-03-13 | $0.002169 | $4.74M | – |
| 2026-03-12 | $0.002150 | $5.07M | – |
| 2026-03-11 | $0.002153 | $4.56M | – |
| 2026-03-10 | $0.002150 | $4.83M | – |
| 2026-03-09 | $0.002204 | $4.81M | – |
| 2026-03-08 | $0.002206 | $4.92M | – |
| 2026-03-07 | $0.002310 | $5.35M | – |
| 2026-03-06 | $0.002386 | $5.05M | – |
| 2026-03-05 | $0.002361 | $5.20M | – |
| 2026-03-04 | $0.002394 | $5.16M | – |
| 2026-03-03 | $0.002396 | $5.23M | – |
| 2026-03-02 | $0.002416 | $4.56M | – |
| 2026-03-01 | $0.002418 | $4.23M | – |
| 2026-02-28 | $0.002437 | $4.89M | – |
| 2026-02-27 | $0.002426 | $6.00M | – |
| 2026-02-26 | $0.002406 | $4.34M | – |
| 2026-02-25 | $0.002487 | $3.45M | – |
| 2026-02-24 | $0.002484 | $4.34M | – |
| 2026-02-23 | $0.002477 | $6.77M | – |
| 2026-02-22 | $0.002445 | $6.06M | – |
| 2026-02-21 | $0.002456 | $3.86M | – |
| 2026-02-20 | $0.002485 | $4.05M | – |
| 2026-02-19 | $0.002524 | $4.90M | – |
| 2026-02-18 | $0.002523 | $5.48M | – |
| 2026-02-17 | $0.002555 | $12.82M | – |
| 2026-02-16 | $0.002466 | $7.65M | – |
| 2026-02-15 | $0.002536 | $6.41M | – |
| 2026-02-14 | $0.002561 | $6.87M | – |
| 2026-02-13 | $0.002388 | $4.44M | – |
| 2026-02-12 | $0.002447 | $3.97M | – |
| 2026-02-11 | $0.002451 | $7.51M | – |
| 2026-02-10 | $0.002409 | $4.09M | – |
| 2026-02-09 | $0.002434 | $6.35M | – |
| 2026-02-08 | $0.002517 | $5.83M | – |
| 2026-02-07 | $0.002566 | $6.14M | – |
| 2026-02-06 | $0.002619 | $6.35M | – |
| 2026-02-05 | $0.002615 | $8.82M | – |
| 2026-02-04 | $0.002713 | $5.52M | – |
| 2026-02-03 | $0.002750 | $6.66M | – |
| 2026-02-02 | $0.002762 | $5.65M | – |
| 2026-02-01 | $0.002787 | $6.69M | – |
| 2026-01-31 | $0.002806 | $6.94M | – |
| 2026-01-30 | $0.002816 | $6.10M | – |
| 2026-01-29 | $0.002842 | $6.76M | – |
| 2026-01-28 | $0.002882 | $16.50M | – |
| 2026-01-27 | $0.003857 | $14.73M | – |
| 2026-01-26 | $0.004055 | $9.10M | – |
| 2026-01-25 | $0.004117 | $8.61M | – |
| 2026-01-24 | $0.004192 | $8.26M | – |
| 2026-01-23 | $0.004214 | $8.64M | – |
| 2026-01-22 | $0.004250 | $6.57M | – |
| 2026-01-21 | $0.004235 | $8.74M | – |
| 2026-01-20 | $0.004257 | $9.09M | – |
| 2026-01-19 | $0.004320 | $6.50M | – |
| 2026-01-18 | $0.004358 | $7.56M | – |
| 2026-01-17 | $0.004379 | $7.36M | – |
| 2026-01-16 | $0.004341 | $7.51M | – |
| 2026-01-15 | $0.004387 | $7.35M | – |
| 2026-01-14 | $0.004459 | $5.95M | – |
| 2026-01-13 | $0.004478 | $7.26M | – |
| 2026-01-12 | $0.004454 | $7.51M | – |
| 2026-01-11 | $0.004466 | $5.32M | – |
| 2026-01-10 | $0.004471 | $5.88M | – |
| 2026-01-09 | $0.004467 | $7.67M | – |
| 2026-01-08 | $0.004449 | $8.87M | – |
| 2026-01-07 | $0.004450 | $9.78M | – |
| 2026-01-06 | $0.004483 | $8.98M | – |
| 2026-01-05 | $0.004511 | $10.09M | – |
| 2026-01-04 | $0.004498 | $7.69M | – |
| 2026-01-03 | $0.004490 | $8.83M | – |
| 2026-01-02 | $0.004517 | $7.57M | – |
| 2026-01-01 | $0.004504 | $10.56M | – |
| 2025-12-31 | $0.004505 | $9.53M | – |
| 2025-12-30 | $0.004508 | $7.94M | – |
| 2025-12-29 | $0.004523 | $8.73M | – |
| 2025-12-28 | $0.004575 | $8.94M | – |
| 2025-12-27 | $0.004576 | $9.38M | – |
| 2025-12-26 | $0.004582 | $11.13M | – |
| 2025-12-25 | $0.004668 | $11.55M | – |
| 2025-12-24 | $0.004699 | $14.56M | – |
| 2025-12-23 | $0.004740 | $14.30M | – |
| 2025-12-22 | $0.004971 | $12.76M | – |
| 2025-12-21 | $0.004973 | $13.86M | – |
| 2025-12-20 | $0.004975 | $13.45M | – |
| 2025-12-19 | $0.004978 | $12.24M | – |
| 2025-12-18 | $0.004955 | $17.52M | – |
| 2025-12-17 | $0.004975 | $20.23M | – |
| 2025-12-16 | $0.005010 | $15.85M | – |
| 2025-12-15 | $0.005298 | $11.63M | – |
| 2025-12-14 | $0.005372 | $12.25M | – |
| 2025-12-13 | $0.005379 | $12.84M | – |
| 2025-12-12 | $0.005263 | $15.92M | – |
| 2025-12-11 | $0.004693 | $9.98M | – |
| 2025-12-10 | $0.004705 | $9.71M | – |
| 2025-12-09 | $0.004735 | $12.31M | – |
| 2025-12-08 | $0.005165 | $10.39M | – |
| 2025-12-07 | $0.005311 | $12.03M | – |
| 2025-12-06 | $0.005311 | $11.18M | – |
| 2025-12-05 | $0.005313 | $10.87M | – |
| 2025-12-04 | $0.005353 | $15.58M | – |
| 2025-12-03 | $0.005227 | $13.25M | – |
| 2025-12-02 | $0.005168 | $14.62M | – |
| 2025-12-01 | $0.005316 | $18.55M | – |
| 2025-11-30 | $0.006011 | $15.94M | – |
| 2025-11-29 | $0.006083 | $18.15M | – |
| 2025-11-28 | $0.006323 | $16.55M | – |
| 2025-11-27 | $0.006321 | $14.48M | – |
| 2025-11-26 | $0.006335 | $13.17M | – |
| 2025-11-25 | $0.006195 | $13.52M | – |
| 2025-11-24 | $0.006251 | $12.66M | – |
| 2025-11-23 | $0.006239 | $13.51M | – |
| 2025-11-22 | $0.006324 | $13.34M | – |
| 2025-11-21 | $0.006370 | $16.18M | – |
| 2025-11-20 | $0.006499 | $17.78M | – |
| 2025-11-19 | $0.006457 | $29.68M | – |
| 2025-11-18 | $0.007968 | $24.94M | – |
| 2025-11-17 | $0.006793 | $17.18M | – |
| 2025-11-16 | $0.006907 | $19.04M | – |
| 2025-11-15 | $0.006927 | $18.75M | – |
| 2025-11-14 | $0.006984 | $20.50M | – |
| 2025-11-13 | $0.007538 | $30.54M | – |
| 2025-11-12 | $0.006342 | $28.43M | – |
| 2025-11-11 | $0.005643 | $12.39M | – |
| 2025-11-10 | $0.005520 | $13.96M | – |
| 2025-11-09 | $0.005521 | $15.00M | – |
| 2025-11-08 | $0.005566 | $16.20M | – |
| 2025-11-07 | $0.005526 | $14.54M | – |
| 2025-11-06 | $0.005318 | $12.96M | – |
| 2025-11-05 | $0.005364 | $13.16M | – |
| 2025-11-04 | $0.005415 | $14.66M | – |
| 2025-11-03 | $0.005626 | $15.11M | – |
| 2025-11-02 | $0.005988 | $16.66M | – |
| 2025-11-01 | $0.006204 | $16.49M | – |
| 2025-10-31 | $0.006276 | $16.83M | – |
| 2025-10-30 | $0.006334 | $17.89M | – |
| 2025-10-29 | $0.006435 | $18.01M | – |
| 2025-10-28 | $0.006631 | $18.22M | – |
| 2025-10-27 | $0.006781 | $16.37M | – |
| 2025-10-26 | $0.006908 | $13.93M | – |
| 2025-10-25 | $0.006913 | $14.17M | – |
| 2025-10-24 | $0.006965 | $16.55M | – |
| 2025-10-23 | $0.006967 | $16.26M | – |
| 2025-10-22 | $0.006889 | $16.04M | – |
| 2025-10-21 | $0.006917 | $17.42M | – |
| 2025-10-20 | $0.007029 | $16.74M | – |
| 2025-10-19 | $0.007123 | $19.89M | – |