Nest BlackOpal LiquidStone II Vault (NOPAL) Price History
Daily price, volume and market cap for Nest BlackOpal LiquidStone II Vault (NOPAL) from 2025-12-23 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $1.11 | $0.00 | $116.69M |
| 2026-10-20 | $1.11 | $0.00 | $116.46M |
| 2026-10-19 | $1.11 | $0.00 | $114.58M |
| 2026-10-18 | $1.11 | $0.00 | $123.05M |
| 2026-10-17 | $1.11 | $0.00 | $121.74M |
| 2026-10-16 | $1.11 | $0.00 | $121.35M |
| 2026-10-15 | $1.11 | $0.00 | $125.01M |
| 2026-10-14 | $1.11 | $0.00 | $122.44M |
| 2026-10-13 | $1.11 | $0.00 | $121.59M |
| 2026-10-12 | $1.10 | $0.00 | $120.70M |
| 2026-10-11 | $1.10 | $0.00 | $120.73M |
| 2026-10-10 | $1.10 | $0.00 | $116.63M |
| 2026-10-09 | $1.10 | $0.00 | $116.69M |
| 2026-10-08 | $1.10 | $0.00 | $112.73M |
| 2026-10-07 | $1.10 | $0.00 | $111.82M |
| 2026-10-06 | $1.10 | $0.00 | $111.04M |
| 2026-10-05 | $1.10 | $0.00 | $109.73M |
| 2026-10-04 | $1.10 | $0.00 | $109.29M |
| 2026-10-03 | $1.10 | $0.00 | $108.98M |
| 2026-10-02 | $1.10 | $0.00 | $109.98M |
| 2026-10-01 | $1.10 | $0.00 | $110.40M |
| 2026-09-30 | $1.10 | $0.00 | $109.78M |
| 2026-09-29 | $1.10 | $0.00 | $109.34M |
| 2026-09-28 | $1.10 | $0.00 | $108.64M |
| 2026-09-27 | $1.10 | $0.00 | $108.27M |
| 2026-09-26 | $1.10 | $0.00 | $107.91M |
| 2026-09-25 | $1.10 | $0.00 | $107.31M |
| 2026-09-24 | $1.10 | $0.00 | $107.31M |
| 2026-09-23 | $1.10 | $0.00 | $107.62M |
| 2026-09-22 | $1.10 | $0.00 | $105.81M |
| 2026-09-21 | $1.10 | $0.00 | $105.87M |
| 2026-09-20 | $1.10 | $0.00 | $106.28M |
| 2026-09-19 | $1.10 | $0.00 | $105.57M |
| 2026-09-18 | $1.10 | $0.00 | $105.66M |
| 2026-09-17 | $1.10 | $0.00 | $105.03M |
| 2026-09-16 | $1.10 | $0.00 | $103.27M |
| 2026-09-15 | $1.10 | $0.00 | $102.21M |
| 2026-09-14 | $1.10 | $0.00 | $99.85M |
| 2026-09-13 | $1.10 | $0.00 | $99.29M |
| 2026-09-12 | $1.10 | $0.00 | $98.35M |
| 2026-09-11 | $1.09 | $0.00 | $97.77M |
| 2026-09-10 | $1.09 | $0.00 | $97.51M |
| 2026-09-09 | $1.09 | $0.00 | $93.23M |
| 2026-09-08 | $1.09 | $0.00 | $90.04M |
| 2026-09-07 | $1.09 | $0.00 | $87.90M |
| 2026-09-06 | $1.09 | $0.00 | $87.78M |
| 2026-09-05 | $1.09 | $0.00 | $86.27M |
| 2026-09-04 | $1.09 | $0.00 | $84.86M |
| 2026-09-03 | $1.09 | $0.00 | $81.09M |
| 2026-09-02 | $1.09 | $0.00 | $80.62M |
| 2026-09-01 | $1.09 | $0.00 | $79.05M |
| 2026-08-31 | $1.09 | $0.00 | $77.74M |
| 2026-08-30 | $1.09 | $0.00 | $77.58M |
| 2026-08-29 | $1.09 | $0.00 | $77.23M |
| 2026-08-28 | $1.09 | $0.00 | $76.44M |
| 2026-08-27 | $1.09 | $0.00 | $75.29M |
| 2026-08-26 | $1.09 | $0.00 | $74.72M |
| 2026-08-25 | $1.09 | $0.00 | $73.08M |
| 2026-08-24 | $1.09 | $0.00 | $72.39M |
| 2026-08-23 | $1.09 | $0.00 | $71.79M |
| 2026-08-22 | $1.09 | $0.00 | $71.78M |
| 2026-08-21 | $1.09 | $0.00 | $72.44M |
| 2026-08-20 | $1.09 | $0.00 | $71.27M |
| 2026-08-19 | $1.09 | $0.00 | $69.53M |
| 2026-08-18 | $1.09 | $0.00 | $68.73M |
| 2026-08-17 | $1.09 | $0.00 | $68.09M |
| 2026-08-16 | $1.09 | $0.00 | $68.42M |
| 2026-08-15 | $1.09 | $0.00 | $67.27M |
| 2026-08-14 | $1.09 | $0.00 | $67.35M |
| 2026-08-13 | $1.09 | $0.00 | $65.60M |
| 2026-08-12 | $1.09 | $0.00 | $65.66M |
| 2026-08-11 | $1.09 | $0.00 | $64.21M |
| 2026-08-10 | $1.09 | $0.00 | $62.95M |
| 2026-08-09 | $1.08 | $0.00 | $62.34M |
| 2026-08-08 | $1.08 | $0.00 | $62.05M |
| 2026-08-07 | $1.08 | $0.00 | $61.37M |
| 2026-08-06 | $1.08 | $0.00 | $61.28M |
| 2026-08-05 | $1.08 | $0.00 | $57.46M |
| 2026-08-04 | $1.08 | $0.00 | $56.25M |
| 2026-08-03 | $1.08 | $0.00 | $53.60M |
| 2026-08-02 | $1.08 | $0.00 | $52.86M |
| 2026-08-01 | $1.08 | $0.00 | $50.39M |
| 2026-07-31 | $1.08 | $0.00 | $49.06M |
| 2026-07-30 | $1.08 | $0.00 | $48.51M |
| 2026-07-29 | $1.08 | $0.00 | $47.90M |
| 2026-07-28 | $1.08 | $0.00 | $47.20M |
| 2026-07-27 | $1.08 | $0.00 | $47.38M |
| 2026-07-26 | $1.08 | $0.00 | $47.45M |
| 2026-07-25 | $1.08 | $0.00 | $45.69M |
| 2026-07-24 | $1.08 | $0.00 | $44.53M |
| 2026-07-23 | $1.07 | $1.19K | $43.11M |
| 2026-07-22 | $1.08 | $899 | $42.92M |
| 2026-07-21 | $1.07 | $1.82K | $41.33M |
| 2026-07-20 | $1.08 | $3.41 | $38.87M |
| 2026-07-19 | $1.07 | $18.07 | $36.53M |
| 2026-07-18 | $1.07 | $449 | $35.05M |
| 2026-07-17 | $1.07 | $750 | $34.71M |
| 2026-07-16 | $1.07 | $598 | $34.24M |
| 2026-07-15 | $1.08 | $1.20K | $33.63M |
| 2026-07-14 | $1.06 | $845 | $32.64M |
| 2026-07-13 | $1.08 | $157 | $33.23M |
| 2026-07-12 | $1.07 | $2.14K | $32.96M |
| 2026-07-11 | $1.07 | $1.19K | $32.20M |
| 2026-07-10 | $1.07 | $1.38K | $28.77M |
| 2026-07-09 | $1.05 | $1.17K | $27.93M |
| 2026-07-08 | $1.07 | $598 | $27.59M |
| 2026-07-07 | $1.07 | $1.20K | $25.96M |
| 2026-07-06 | $1.07 | $31.44 | $26.07M |
| 2026-07-05 | $1.07 | $31.44 | $25.99M |
| 2026-07-04 | $1.07 | $1.11K | $26.01M |
| 2026-07-03 | $1.07 | $598 | $25.86M |
| 2026-07-02 | $1.07 | $1.06 | $24.87M |
| 2026-07-01 | $1.07 | $2.80K | $25.05M |
| 2026-06-30 | $1.07 | $825 | $24.94M |
| 2026-06-29 | $1.07 | $150 | $24.92M |
| 2026-06-28 | $1.07 | $299 | $24.84M |
| 2026-06-27 | $1.05 | $1.60K | $24.46M |
| 2026-06-26 | $1.06 | $3.24K | $24.70M |
| 2026-06-25 | $1.07 | $3.54K | $24.92M |
| 2026-06-24 | $1.07 | $1.08K | $24.95M |
| 2026-06-23 | $1.07 | $1.08K | $24.81M |
| 2026-06-22 | $1.06 | $4.09 | $24.71M |
| 2026-06-21 | $1.06 | $104 | $24.69M |
| 2026-06-20 | $1.07 | $8.14 | $24.98M |
| 2026-06-19 | $1.07 | $8.14 | $23.74M |
| 2026-06-18 | $1.07 | $1.13 | $20.16M |
| 2026-06-17 | $1.07 | $2.07K | $20.04M |
| 2026-06-16 | $1.07 | $539 | $18.15M |
| 2026-06-15 | $1.07 | $616 | $17.80M |
| 2026-06-14 | $1.07 | $616 | $16.80M |
| 2026-06-13 | $1.07 | $300 | $14.19M |
| 2026-06-12 | $1.07 | $909 | $13.94M |
| 2026-06-11 | $1.15 | $1.09K | $14.94M |
| 2026-06-10 | $1.06 | $2.91K | $13.69M |
| 2026-06-09 | $1.07 | $14.54 | $13.61M |
| 2026-06-08 | $1.06 | $14.54 | $12.81M |
| 2026-06-07 | $1.06 | $4.62K | $12.71M |
| 2026-06-06 | $1.06 | $505 | $12.70M |
| 2026-06-05 | $1.06 | $12.49 | $12.32M |
| 2026-06-04 | $1.06 | $10.34 | $12.32M |
| 2026-06-03 | $1.07 | $10.02K | $12.23M |
| 2026-06-02 | $1.06 | $1.18K | $12.24M |
| 2026-06-01 | $1.06 | $300 | $12.27M |
| 2026-05-31 | $1.06 | $5.58K | $12.08M |
| 2026-05-30 | $1.06 | $31.74 | $12.00M |
| 2026-05-29 | $1.06 | $7.80K | $12.29M |
| 2026-05-28 | $1.06 | $1.52K | $12.35M |
| 2026-05-27 | $1.05 | $2.87 | $12.27M |
| 2026-05-26 | $1.05 | $8.56K | $11.96M |
| 2026-05-25 | $1.05 | $1.69K | $11.93M |
| 2026-05-24 | $1.06 | $1.85K | $12.03M |
| 2026-05-23 | $1.06 | $5.60K | $12.06M |
| 2026-05-22 | $1.05 | $32.99 | $11.92M |
| 2026-05-21 | $1.04 | $10.35K | $11.79M |
| 2026-05-20 | $1.05 | $3.97K | $11.87M |
| 2026-05-19 | $1.04 | $1.71K | $11.80M |
| 2026-05-18 | $1.05 | $57.12 | $11.85M |
| 2026-05-17 | $1.05 | $48.53 | $11.85M |
| 2026-05-16 | $1.05 | $3.06K | $11.86M |
| 2026-05-15 | $1.04 | $28.97 | $11.83M |
| 2026-05-14 | $1.05 | $3.07K | $11.78M |
| 2026-05-13 | $1.06 | $7.80K | $12.04M |
| 2026-05-12 | $1.09 | $3.98K | $12.41M |
| 2026-05-11 | $1.05 | $1.85K | $11.95M |
| 2026-05-10 | $1.05 | $265 | $12.02M |
| 2026-05-09 | $1.06 | $2.51K | $12.08M |
| 2026-05-08 | $1.05 | $4.20K | $12.02M |
| 2026-05-07 | $1.06 | $3.15K | $11.90M |
| 2026-05-06 | $1.05 | $4.03K | $11.83M |
| 2026-05-05 | $1.06 | $3.72K | $11.83M |
| 2026-05-04 | $1.05 | $8.16 | $11.68M |
| 2026-05-03 | $1.04 | $7.23 | $11.62M |
| 2026-05-02 | $1.04 | $2.03K | $11.62M |
| 2026-05-01 | $1.05 | $884 | $12.11M |
| 2026-04-30 | $1.04 | $2.48K | $13.53M |
| 2026-04-29 | $1.04 | $24.29 | $13.38M |
| 2026-04-28 | $1.05 | $828 | $14.11M |
| 2026-04-27 | $1.04 | $28.68 | $13.99M |
| 2026-04-26 | $1.05 | $19.57 | $14.05M |
| 2026-04-25 | $1.05 | $1.09K | $14.13M |
| 2026-04-24 | $1.05 | $1.09K | $14.04M |
| 2026-04-23 | $1.04 | $343 | $13.91M |
| 2026-04-22 | $1.05 | $73.47 | $14.10M |
| 2026-04-21 | $1.05 | $8.29 | $14.11M |
| 2026-04-20 | $1.04 | $29.26 | $14.00M |
| 2026-04-19 | $1.05 | $200 | $14.11M |
| 2026-04-18 | $1.04 | $1.10K | $14.01M |
| 2026-04-17 | $1.04 | $6.00K | $14.01M |
| 2026-04-16 | $1.05 | $49.87 | $14.41M |
| 2026-04-15 | $1.05 | $554 | $14.40M |
| 2026-04-14 | $1.05 | $6.20K | $14.45M |
| 2026-04-13 | $1.05 | $0.00 | $15.73M |
| 2026-04-12 | $1.05 | $0.00 | $15.68M |
| 2026-04-11 | $1.05 | $0.00 | $15.70M |
| 2026-04-10 | $1.05 | $0.00 | $15.66M |
| 2026-04-09 | $1.05 | $0.00 | $15.57M |
| 2026-04-08 | $1.05 | $0.00 | $15.27M |
| 2026-04-07 | $1.05 | $0.00 | $16.14M |
| 2026-04-06 | $1.04 | $0.00 | $16.63M |
| 2026-04-05 | $1.04 | $0.00 | $16.62M |
| 2026-04-04 | $1.04 | $0.00 | $16.69M |
| 2026-04-03 | $1.04 | $0.00 | $16.62M |
| 2026-04-02 | $1.04 | $0.00 | $16.62M |
| 2026-04-01 | $1.04 | $0.00 | $16.63M |
| 2026-03-31 | $1.04 | $0.00 | $16.67M |
| 2026-03-30 | $1.04 | $0.00 | $16.60M |
| 2026-03-29 | $1.04 | $0.00 | $16.59M |
| 2026-03-28 | $1.04 | $0.00 | $16.60M |
| 2026-03-27 | $1.04 | $0.00 | $16.60M |
| 2026-03-26 | $1.04 | $0.00 | $16.59M |
| 2026-03-25 | $1.04 | $0.00 | $16.53M |
| 2026-03-24 | $1.04 | $0.00 | $16.49M |
| 2026-03-23 | $1.04 | $0.00 | $16.43M |
| 2026-03-22 | $1.04 | $0.00 | $16.42M |
| 2026-03-21 | $1.04 | $0.00 | $16.29M |
| 2026-03-20 | $1.04 | $0.00 | $11.01M |
| 2026-03-19 | $1.04 | $0.00 | $10.91M |
| 2026-03-18 | $1.04 | $0.00 | $10.73M |
| 2026-03-17 | $1.04 | $0.00 | $10.52M |
| 2026-03-16 | $1.04 | $0.00 | $10.52M |
| 2026-03-15 | $1.04 | $0.00 | $10.38M |
| 2026-03-14 | $1.04 | $0.00 | $10.37M |
| 2026-03-13 | $1.04 | $0.00 | $10.36M |
| 2026-03-12 | $1.04 | $0.00 | $8.18M |
| 2026-03-11 | $1.04 | $0.00 | $8.00M |
| 2026-03-10 | $1.04 | $0.00 | $7.90M |
| 2026-03-09 | $1.04 | $0.00 | $7.78M |
| 2026-03-08 | $1.04 | $0.00 | $7.79M |
| 2026-03-07 | $1.04 | $0.00 | $7.76M |
| 2026-03-06 | $1.04 | $0.00 | $7.76M |
| 2026-03-05 | $1.04 | $0.00 | $7.26M |
| 2026-03-04 | $1.04 | $0.00 | $7.11M |
| 2026-03-03 | $1.04 | $0.00 | $7.10M |
| 2026-03-02 | $1.03 | $0.00 | $6.77M |
| 2026-03-01 | $1.03 | $0.00 | $6.77M |
| 2026-02-28 | $1.03 | $0.00 | $6.57M |
| 2026-02-27 | $1.03 | $0.00 | $6.57M |
| 2026-02-26 | $1.03 | $0.00 | $6.57M |
| 2026-02-25 | $1.03 | $0.00 | $6.56M |
| 2026-02-24 | $1.03 | $0.00 | $5.45M |
| 2026-02-23 | $1.03 | $0.00 | $5.45M |
| 2026-02-22 | $1.03 | $0.00 | $5.45M |
| 2026-02-21 | $1.03 | $0.00 | $5.45M |
| 2026-02-20 | $1.03 | $0.00 | $5.46M |
| 2026-02-19 | $1.03 | $0.00 | $5.45M |
| 2026-02-18 | $1.03 | $0.00 | $4.44M |
| 2026-02-17 | $1.03 | $0.00 | $4.44M |
| 2026-02-16 | $1.03 | $0.00 | $4.44M |
| 2026-02-15 | $1.03 | $0.00 | $4.44M |
| 2026-02-14 | $1.03 | $0.00 | $4.44M |
| 2026-02-13 | $1.03 | $0.00 | $4.43M |
| 2026-02-12 | $1.03 | $0.00 | $4.43M |
| 2026-02-11 | $1.03 | $0.00 | $4.30M |
| 2026-02-10 | $1.03 | $0.00 | $4.23M |
| 2026-02-09 | $1.03 | $0.00 | $4.02M |
| 2026-02-08 | $1.03 | $0.00 | $4.06M |
| 2026-02-07 | $1.03 | $0.00 | $4.06M |
| 2026-02-06 | $1.03 | $0.00 | $4.06M |
| 2026-02-05 | $1.03 | $0.00 | $3.93M |
| 2026-02-04 | $1.03 | $0.00 | $3.93M |
| 2026-02-03 | $1.03 | $0.00 | $3.92M |
| 2026-02-02 | $1.02 | $0.00 | $3.92M |
| 2026-02-01 | $1.02 | $0.00 | $3.92M |
| 2026-01-31 | $1.02 | $0.00 | $3.91M |
| 2026-01-30 | $1.02 | $0.00 | $522.38K |
| 2026-01-29 | $1.02 | $0.00 | $502.23K |
| 2026-01-28 | $1.02 | $0.00 | $502.29K |
| 2026-01-27 | $1.02 | $0.00 | $105.36K |
| 2026-01-26 | $1.02 | $0.00 | $105.26K |
| 2026-01-25 | $1.02 | $0.00 | $105.26K |
| 2026-01-24 | $1.02 | $0.00 | $104.68K |
| 2026-01-23 | $1.02 | $0.00 | $104.68K |
| 2026-01-22 | $1.02 | $0.00 | $104.64K |
| 2026-01-21 | $1.02 | $0.00 | $104.56K |
| 2026-01-20 | $1.02 | $0.00 | $104.50K |
| 2026-01-19 | $1.02 | $0.00 | $104.48K |
| 2026-01-18 | $1.02 | $0.00 | $0.00 |
| 2026-01-17 | $1.02 | $0.00 | $0.00 |
| 2026-01-16 | $1.02 | $0.00 | $0.00 |
| 2026-01-15 | $1.02 | $0.00 | $0.00 |
| 2026-01-14 | $1.02 | $0.00 | $0.00 |
| 2026-01-13 | $1.02 | $0.00 | $0.00 |
| 2026-01-12 | $1.02 | $0.00 | $0.00 |
| 2026-01-11 | $1.02 | $0.00 | $0.00 |
| 2026-01-10 | $1.02 | $0.00 | $0.00 |
| 2026-01-09 | $1.02 | $0.00 | $0.00 |
| 2026-01-08 | $1.02 | $0.00 | $0.00 |
| 2026-01-07 | $1.02 | $0.00 | $0.00 |
| 2026-01-06 | $1.01 | $0.00 | $0.00 |
| 2026-01-05 | $1.01 | $0.00 | $0.00 |
| 2026-01-04 | $1.01 | $0.00 | $0.00 |
| 2026-01-03 | $1.01 | $0.00 | $0.00 |
| 2026-01-02 | $1.01 | $0.00 | $0.00 |
| 2026-01-01 | $1.01 | $0.00 | $0.00 |
| 2025-12-31 | $1.01 | $0.00 | $0.00 |
| 2025-12-30 | $1.01 | $0.00 | $0.00 |
| 2025-12-29 | $1.01 | $0.00 | $0.00 |
| 2025-12-28 | $1.01 | $0.00 | $0.00 |
| 2025-12-27 | $1.01 | $0.00 | $0.00 |
| 2025-12-26 | $1.01 | $0.00 | $0.00 |
| 2025-12-25 | $1.01 | $0.00 | $0.00 |
| 2025-12-24 | $1.01 | $0.00 | $0.00 |
| 2025-12-23 | $1.01 | $0.00 | $0.00 |