Nervos Network (CKB) Price History
Daily price, volume and market cap for Nervos Network (CKB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001531 | $3.49M | $76.14M |
| 2026-10-19 | $0.001464 | $3.57M | $72.80M |
| 2026-10-18 | $0.001484 | $2.56M | $73.81M |
| 2026-10-17 | $0.001492 | $3.32M | $74.20M |
| 2026-10-16 | $0.001523 | $3.92M | $75.72M |
| 2026-10-15 | $0.001535 | $5.41M | $76.30M |
| 2026-10-14 | $0.001588 | $9.32M | $78.91M |
| 2026-10-13 | $0.001564 | $15.10M | $77.73M |
| 2026-10-12 | $0.001486 | $32.85M | $73.87M |
| 2026-10-09 | $0.001291 | $6.84M | – |
| 2026-10-08 | $0.001239 | $7.19M | – |
| 2026-10-07 | $0.001270 | $2.00M | – |
| 2026-10-06 | $0.001316 | $1.85M | – |
| 2026-10-05 | $0.001356 | $1.89M | – |
| 2026-10-04 | $0.001317 | $1.84M | – |
| 2026-10-03 | $0.001311 | $2.00M | – |
| 2026-10-02 | $0.001303 | $10.29M | – |
| 2026-10-01 | $0.001298 | $1.76M | – |
| 2026-09-30 | $0.001316 | $2.30M | – |
| 2026-09-29 | $0.001309 | $1.85M | – |
| 2026-09-28 | $0.001322 | $2.74M | – |
| 2026-09-27 | $0.001419 | $1.98M | – |
| 2026-09-26 | $0.001446 | $2.10M | – |
| 2026-09-25 | $0.001445 | $2.82M | – |
| 2026-09-24 | $0.001395 | $3.44M | – |
| 2026-09-23 | $0.001271 | $3.04M | – |
| 2026-09-22 | $0.001326 | $2.38M | – |
| 2026-09-21 | $0.001297 | $2.35M | – |
| 2026-09-20 | $0.001218 | $2.68M | – |
| 2026-09-19 | $0.001240 | $3.14M | – |
| 2026-09-18 | $0.001206 | $2.30M | – |
| 2026-09-17 | $0.001102 | $1.59M | – |
| 2026-09-16 | $0.001080 | $1.61M | – |
| 2026-09-15 | $0.001082 | $2.91M | – |
| 2026-09-14 | $0.001157 | $3.17M | – |
| 2026-09-13 | $0.001178 | $6.27M | – |
| 2026-09-12 | $0.001124 | $2.59M | – |
| 2026-09-11 | $0.001057 | $3.67M | – |
| 2026-09-10 | $0.001052 | $24.68M | – |
| 2026-09-09 | $0.001123 | $1.74M | – |
| 2026-09-08 | $0.001119 | $1.86M | – |
| 2026-09-07 | $0.001146 | $2.82M | – |
| 2026-09-06 | $0.001120 | $2.12M | – |
| 2026-09-05 | $0.001105 | $2.48M | – |
| 2026-09-04 | $0.001064 | $2.51M | – |
| 2026-09-03 | $0.001022 | $2.16M | – |
| 2026-09-02 | $0.0009960 | $2.17M | – |
| 2026-09-01 | $0.001019 | $4.29M | – |
| 2026-08-31 | $0.001033 | $2.27M | – |
| 2026-08-30 | $0.0009830 | $5.00M | – |
| 2026-08-29 | $0.001022 | $1.69M | – |
| 2026-08-28 | $0.0009960 | $1.68M | – |
| 2026-08-27 | $0.001013 | $2.67M | – |
| 2026-08-26 | $0.001024 | $2.85M | – |
| 2026-08-25 | $0.0009560 | $2.16M | – |
| 2026-08-24 | $0.0009920 | $1.93M | – |
| 2026-08-23 | $0.001000 | $2.18M | – |
| 2026-08-22 | $0.0009710 | $3.48M | – |
| 2026-08-21 | $0.0009970 | $4.06M | – |
| 2026-08-20 | $0.0008840 | $5.06M | – |
| 2026-08-19 | $0.0008520 | $2.18M | – |
| 2026-08-18 | $0.0008070 | $1.67M | – |
| 2026-08-17 | $0.0008180 | $1.29M | – |
| 2026-08-16 | $0.0008190 | $1.23M | – |
| 2026-08-15 | $0.0008300 | $1.66M | – |
| 2026-08-14 | $0.0008250 | $1.68M | – |
| 2026-08-13 | $0.0008200 | $1.60M | – |
| 2026-08-12 | $0.0008190 | $1.71M | – |
| 2026-08-11 | $0.0008370 | $1.26M | – |
| 2026-08-10 | $0.0008500 | $1.58M | – |
| 2026-08-09 | $0.0008580 | $3.01M | – |
| 2026-08-08 | $0.0008600 | $1.67M | – |
| 2026-08-07 | $0.0008310 | $1.94M | – |
| 2026-08-06 | $0.0008350 | $2.28M | – |
| 2026-08-05 | $0.0008180 | $1.53M | – |
| 2026-08-04 | $0.0008170 | $2.43M | – |
| 2026-08-03 | $0.0008150 | $1.62M | – |
| 2026-08-02 | $0.0008200 | $1.55M | – |
| 2026-08-01 | $0.0008080 | $1.82M | – |
| 2026-07-31 | $0.0008200 | $2.03M | – |
| 2026-07-30 | $0.0008230 | $2.04M | – |
| 2026-07-29 | $0.0008240 | $2.27M | – |
| 2026-07-28 | $0.0008590 | $1.99M | – |
| 2026-07-27 | $0.0008400 | $2.50M | – |
| 2026-07-26 | $0.0008990 | $1.74M | – |
| 2026-07-25 | $0.0008950 | $4.10M | – |
| 2026-07-24 | $0.0008790 | $2.15M | – |
| 2026-07-23 | $0.0008890 | $2.25M | – |
| 2026-07-22 | $0.0009260 | $2.11M | – |
| 2026-07-21 | $0.0009170 | $2.15M | – |
| 2026-07-20 | $0.0009030 | $1.82M | – |
| 2026-07-19 | $0.0009020 | $1.53M | – |
| 2026-07-18 | $0.0009260 | $2.39M | – |
| 2026-07-17 | $0.0008920 | $2.06M | – |
| 2026-07-16 | $0.0009060 | $2.45M | – |
| 2026-07-15 | $0.0009070 | $2.15M | – |
| 2026-07-14 | $0.0009040 | $2.21M | – |
| 2026-07-13 | $0.0008830 | $2.21M | – |
| 2026-07-12 | $0.0009080 | $2.14M | – |
| 2026-07-11 | $0.0009080 | $2.58M | – |
| 2026-07-10 | $0.0009190 | $2.48M | – |
| 2026-07-09 | $0.0009060 | $3.32M | – |
| 2026-07-08 | $0.0008920 | $2.71M | – |
| 2026-07-07 | $0.0009050 | $2.79M | – |
| 2026-07-06 | $0.0009430 | $2.97M | – |
| 2026-07-05 | $0.0009450 | $2.48M | – |
| 2026-07-04 | $0.0009550 | $3.00M | – |
| 2026-07-03 | $0.0009580 | $2.60M | – |
| 2026-07-02 | $0.0009270 | $6.16M | – |
| 2026-07-01 | $0.0008890 | $4.11M | – |
| 2026-06-30 | $0.0008700 | $4.51M | – |
| 2026-06-29 | $0.0009190 | $3.70M | – |
| 2026-06-28 | $0.0009220 | $2.92M | – |
| 2026-06-27 | $0.0009370 | $3.45M | – |
| 2026-06-26 | $0.0009280 | $3.96M | – |
| 2026-06-25 | $0.0009270 | $4.87M | – |
| 2026-06-24 | $0.0009590 | $4.28M | – |
| 2026-06-23 | $0.001000 | $4.42M | – |
| 2026-06-22 | $0.001024 | $3.21M | – |
| 2026-06-21 | $0.001033 | $3.54M | – |
| 2026-06-20 | $0.001058 | $3.84M | – |
| 2026-06-19 | $0.001049 | $3.22M | – |
| 2026-06-18 | $0.001079 | $8.33M | – |
| 2026-06-17 | $0.001149 | $5.60M | – |
| 2026-06-16 | $0.001141 | $3.31M | – |
| 2026-06-15 | $0.001155 | $3.88M | – |
| 2026-06-14 | $0.001161 | $2.80M | – |
| 2026-06-13 | $0.001143 | $2.83M | – |
| 2026-06-12 | $0.001110 | $3.26M | – |
| 2026-06-11 | $0.001112 | $4.73M | – |
| 2026-06-10 | $0.001043 | $3.25M | – |
| 2026-06-09 | $0.001057 | $3.94M | – |
| 2026-06-08 | $0.001071 | $3.40M | – |
| 2026-06-07 | $0.001066 | $3.54M | – |
| 2026-06-06 | $0.001037 | $3.79M | – |
| 2026-06-05 | $0.001046 | $10.74M | – |
| 2026-06-04 | $0.001128 | $11.15M | – |
| 2026-06-03 | $0.001202 | $17.39M | – |
| 2026-06-02 | $0.001180 | $5.37M | – |
| 2026-06-01 | $0.001300 | $3.62M | – |
| 2026-05-31 | $0.001306 | $3.12M | – |
| 2026-05-30 | $0.001286 | $3.40M | – |
| 2026-05-29 | $0.001269 | $4.00M | – |
| 2026-05-28 | $0.001267 | $7.20M | – |
| 2026-05-27 | $0.001327 | $4.12M | – |
| 2026-05-26 | $0.001358 | $4.03M | – |
| 2026-05-25 | $0.001404 | $3.11M | – |
| 2026-05-24 | $0.001383 | $3.13M | – |
| 2026-05-23 | $0.001424 | $4.06M | – |
| 2026-05-22 | $0.001402 | $3.92M | – |
| 2026-05-21 | $0.001469 | $3.40M | – |
| 2026-05-20 | $0.001429 | $3.14M | – |
| 2026-05-19 | $0.001413 | $2.86M | – |
| 2026-05-18 | $0.001453 | $3.84M | – |
| 2026-05-17 | $0.001431 | $3.66M | – |
| 2026-05-16 | $0.001479 | $3.59M | – |
| 2026-05-15 | $0.001525 | $5.15M | – |
| 2026-05-14 | $0.001606 | $3.81M | – |
| 2026-05-13 | $0.001591 | $5.63M | – |
| 2026-05-12 | $0.001675 | $4.03M | – |
| 2026-05-11 | $0.001714 | $5.34M | – |
| 2026-05-10 | $0.001745 | $7.90M | – |
| 2026-05-09 | $0.001638 | $4.78M | – |
| 2026-05-08 | $0.001650 | $5.28M | – |
| 2026-05-07 | $0.001595 | $5.78M | – |
| 2026-05-06 | $0.001570 | $5.22M | – |
| 2026-05-05 | $0.001539 | $4.41M | – |
| 2026-05-04 | $0.001489 | $3.96M | – |
| 2026-05-03 | $0.001485 | $3.84M | – |
| 2026-05-02 | $0.001505 | $3.74M | – |
| 2026-05-01 | $0.001494 | $4.14M | – |
| 2026-04-30 | $0.001469 | $3.59M | – |
| 2026-04-29 | $0.001493 | $3.86M | – |
| 2026-04-28 | $0.001508 | $4.87M | – |
| 2026-04-27 | $0.001491 | $10.59M | – |
| 2026-04-26 | $0.001622 | $41.51M | – |
| 2026-04-25 | $0.001522 | $3.37M | – |
| 2026-04-24 | $0.001518 | $4.40M | – |
| 2026-04-23 | $0.001511 | $3.90M | – |
| 2026-04-22 | $0.001489 | $3.81M | – |
| 2026-04-21 | $0.001496 | $3.93M | – |
| 2026-04-20 | $0.001514 | $3.61M | – |
| 2026-04-19 | $0.001493 | $5.77M | – |
| 2026-04-18 | $0.001618 | $8.01M | – |
| 2026-04-17 | $0.001641 | $8.64M | – |
| 2026-04-16 | $0.001554 | $8.80M | – |
| 2026-04-15 | $0.001495 | $4.14M | – |
| 2026-04-14 | $0.001477 | $4.09M | – |
| 2026-04-13 | $0.001523 | $6.60M | – |
| 2026-04-12 | $0.001496 | $8.43M | – |
| 2026-04-11 | $0.001489 | $35.15M | – |
| 2026-04-10 | $0.001463 | $3.78M | – |
| 2026-04-09 | $0.001449 | $3.64M | – |
| 2026-04-08 | $0.001456 | $3.39M | – |
| 2026-04-07 | $0.001507 | $4.46M | – |
| 2026-04-06 | $0.001461 | $4.81M | – |
| 2026-04-05 | $0.001420 | $2.35M | – |
| 2026-04-04 | $0.001463 | $4.54M | – |
| 2026-04-03 | $0.001483 | $6.56M | – |
| 2026-04-02 | $0.001387 | $4.09M | – |
| 2026-04-01 | $0.001462 | $6.41M | – |
| 2026-03-31 | $0.001387 | $2.89M | – |
| 2026-03-30 | $0.001347 | $3.28M | – |
| 2026-03-29 | $0.001334 | $7.33M | – |
| 2026-03-28 | $0.001365 | $2.67M | – |
| 2026-03-27 | $0.001369 | $3.85M | – |
| 2026-03-26 | $0.001410 | $2.74M | – |
| 2026-03-25 | $0.001455 | $2.62M | – |
| 2026-03-24 | $0.001453 | $3.68M | – |
| 2026-03-23 | $0.001440 | $3.60M | – |
| 2026-03-22 | $0.001396 | $3.27M | – |
| 2026-03-21 | $0.001441 | $5.72M | – |
| 2026-03-20 | $0.001484 | $2.79M | – |
| 2026-03-19 | $0.001476 | $2.66M | – |
| 2026-03-18 | $0.001512 | $5.02M | – |
| 2026-03-17 | $0.001619 | $4.01M | – |
| 2026-03-16 | $0.001618 | $4.46M | – |
| 2026-03-15 | $0.001561 | $4.88M | – |
| 2026-03-14 | $0.001527 | $1.90M | – |
| 2026-03-13 | $0.001558 | $2.57M | – |
| 2026-03-12 | $0.001569 | $3.76M | – |
| 2026-03-11 | $0.001533 | $4.06M | – |
| 2026-03-10 | $0.001510 | $3.39M | – |
| 2026-03-09 | $0.001461 | $2.39M | – |
| 2026-03-08 | $0.001414 | $2.58M | – |
| 2026-03-07 | $0.001422 | $1.99M | – |
| 2026-03-06 | $0.001465 | $2.94M | – |
| 2026-03-05 | $0.001505 | $2.56M | – |
| 2026-03-04 | $0.001547 | $4.49M | – |
| 2026-03-03 | $0.001509 | $2.88M | – |
| 2026-03-02 | $0.001536 | $3.08M | – |
| 2026-03-01 | $0.001520 | $3.08M | – |
| 2026-02-28 | $0.001579 | $4.58M | – |
| 2026-02-27 | $0.001534 | $3.75M | – |
| 2026-02-26 | $0.001550 | $2.90M | – |
| 2026-02-25 | $0.001581 | $3.45M | – |
| 2026-02-24 | $0.001501 | $2.96M | – |
| 2026-02-23 | $0.001500 | $3.01M | – |
| 2026-02-22 | $0.001565 | $3.32M | – |
| 2026-02-21 | $0.001608 | $2.18M | – |
| 2026-02-20 | $0.001600 | $2.67M | – |
| 2026-02-19 | $0.001580 | $2.54M | – |
| 2026-02-18 | $0.001603 | $7.74M | – |
| 2026-02-17 | $0.001628 | $3.36M | – |
| 2026-02-16 | $0.001662 | $2.48M | – |
| 2026-02-15 | $0.001674 | $5.45M | – |
| 2026-02-14 | $0.001756 | $3.26M | – |
| 2026-02-13 | $0.001688 | $4.68M | – |
| 2026-02-12 | $0.001631 | $9.16M | – |
| 2026-02-11 | $0.001617 | $3.59M | – |
| 2026-02-10 | $0.001635 | $3.04M | – |
| 2026-02-09 | $0.001664 | $3.79M | – |
| 2026-02-08 | $0.001663 | $3.29M | – |
| 2026-02-07 | $0.001755 | $4.02M | – |
| 2026-02-06 | $0.001773 | $8.22M | – |
| 2026-02-05 | $0.001596 | $9.23M | – |
| 2026-02-04 | $0.001941 | $5.35M | – |
| 2026-02-03 | $0.001983 | $4.75M | – |
| 2026-02-02 | $0.002018 | $4.68M | – |
| 2026-02-01 | $0.001945 | $5.28M | – |
| 2026-01-31 | $0.001974 | $7.57M | – |
| 2026-01-30 | $0.002111 | $4.58M | – |
| 2026-01-29 | $0.002094 | $6.41M | – |
| 2026-01-28 | $0.002339 | $3.19M | – |
| 2026-01-27 | $0.002431 | $4.92M | – |
| 2026-01-26 | $0.002400 | $12.20M | – |
| 2026-01-25 | $0.002340 | $7.06M | – |
| 2026-01-24 | $0.002483 | $3.23M | – |
| 2026-01-23 | $0.002446 | $2.96M | – |
| 2026-01-22 | $0.002408 | $3.81M | – |
| 2026-01-21 | $0.002465 | $5.80M | – |
| 2026-01-20 | $0.002350 | $5.67M | – |
| 2026-01-19 | $0.002525 | $7.01M | – |
| 2026-01-18 | $0.002589 | $4.33M | – |
| 2026-01-17 | $0.002737 | $3.79M | – |
| 2026-01-16 | $0.002722 | $3.26M | – |
| 2026-01-15 | $0.002676 | $6.09M | – |
| 2026-01-14 | $0.002840 | $8.69M | – |
| 2026-01-13 | $0.002867 | $7.24M | – |
| 2026-01-12 | $0.002588 | $4.52M | – |
| 2026-01-11 | $0.002670 | $2.28M | – |
| 2026-01-10 | $0.002712 | $3.11M | – |
| 2026-01-09 | $0.002716 | $4.48M | – |
| 2026-01-08 | $0.002731 | $7.12M | – |
| 2026-01-07 | $0.002707 | $5.95M | – |
| 2026-01-06 | $0.002836 | $5.56M | – |
| 2026-01-05 | $0.002801 | $7.26M | – |
| 2026-01-04 | $0.002798 | $6.14M | – |
| 2026-01-03 | $0.002698 | $8.35M | – |
| 2026-01-02 | $0.002669 | $11.06M | – |
| 2026-01-01 | $0.002461 | $4.38M | – |
| 2025-12-31 | $0.002363 | $3.59M | – |
| 2025-12-30 | $0.002398 | $4.58M | – |
| 2025-12-29 | $0.002449 | $6.08M | – |
| 2025-12-28 | $0.002468 | $13.83M | – |
| 2025-12-27 | $0.002470 | $3.67M | – |
| 2025-12-26 | $0.002377 | $2.77M | – |
| 2025-12-25 | $0.002344 | $3.28M | – |
| 2025-12-24 | $0.002402 | $3.03M | – |
| 2025-12-23 | $0.002378 | $3.34M | – |
| 2025-12-22 | $0.002391 | $4.14M | – |
| 2025-12-21 | $0.002379 | $5.22M | – |
| 2025-12-20 | $0.002434 | $3.85M | – |
| 2025-12-19 | $0.002431 | $5.60M | – |
| 2025-12-18 | $0.002225 | $5.71M | – |
| 2025-12-17 | $0.002318 | $4.65M | – |
| 2025-12-16 | $0.002466 | $5.89M | – |
| 2025-12-15 | $0.002357 | $6.01M | – |
| 2025-12-14 | $0.002475 | $3.90M | – |
| 2025-12-13 | $0.002585 | $1.99M | – |
| 2025-12-12 | $0.002557 | $3.36M | – |
| 2025-12-11 | $0.002615 | $5.32M | – |
| 2025-12-10 | $0.002658 | $6.11M | – |
| 2025-12-09 | $0.002738 | $6.90M | – |
| 2025-12-08 | $0.002687 | $5.61M | – |
| 2025-12-07 | $0.002651 | $8.25M | – |
| 2025-12-06 | $0.002692 | $17.21M | – |
| 2025-12-05 | $0.002701 | $21.99M | – |
| 2025-12-04 | $0.002557 | $3.95M | – |
| 2025-12-03 | $0.002625 | $6.84M | – |
| 2025-12-02 | $0.002593 | $24.23M | – |
| 2025-12-01 | $0.002473 | $9.64M | – |
| 2025-11-30 | $0.002535 | $5.70M | – |
| 2025-11-29 | $0.002627 | $11.74M | – |
| 2025-11-28 | $0.002692 | $61.15M | – |
| 2025-11-27 | $0.002802 | $6.64M | – |
| 2025-11-26 | $0.002623 | $4.14M | – |
| 2025-11-25 | $0.002644 | $4.79M | – |
| 2025-11-24 | $0.002584 | $5.96M | – |
| 2025-11-23 | $0.002502 | $5.61M | – |
| 2025-11-22 | $0.002509 | $5.22M | – |
| 2025-11-21 | $0.002524 | $11.06M | – |
| 2025-11-20 | $0.002674 | $6.81M | – |
| 2025-11-19 | $0.002809 | $7.12M | – |
| 2025-11-18 | $0.002929 | $6.21M | – |
| 2025-11-17 | $0.002858 | $6.48M | – |
| 2025-11-16 | $0.002887 | $6.46M | – |
| 2025-11-15 | $0.003002 | $3.91M | – |
| 2025-11-14 | $0.002938 | $6.38M | – |
| 2025-11-13 | $0.003073 | $8.56M | – |
| 2025-11-12 | $0.003182 | $6.32M | – |
| 2025-11-11 | $0.003201 | $10.62M | – |
| 2025-11-10 | $0.003364 | $5.76M | – |
| 2025-11-09 | $0.003390 | $5.06M | – |
| 2025-11-08 | $0.003392 | $8.51M | – |
| 2025-11-07 | $0.003450 | $11.53M | – |
| 2025-11-06 | $0.003059 | $6.34M | – |
| 2025-11-05 | $0.003133 | $7.42M | – |
| 2025-11-04 | $0.002923 | $12.00M | – |
| 2025-11-03 | $0.002970 | $15.01M | – |
| 2025-11-02 | $0.003369 | $11.29M | – |
| 2025-11-01 | $0.003380 | $10.94M | – |
| 2025-10-31 | $0.003163 | $7.03M | – |
| 2025-10-30 | $0.003109 | $38.81M | – |
| 2025-10-29 | $0.003319 | $7.05M | – |
| 2025-10-28 | $0.003262 | $16.23M | – |
| 2025-10-27 | $0.003305 | $5.41M | – |
| 2025-10-26 | $0.003402 | $4.34M | – |
| 2025-10-25 | $0.003301 | $3.26M | – |
| 2025-10-24 | $0.003291 | $4.69M | – |
| 2025-10-23 | $0.003311 | $5.85M | – |
| 2025-10-22 | $0.003186 | $6.10M | – |
| 2025-10-21 | $0.003289 | $5.91M | – |
| 2025-10-20 | $0.003391 | $5.21M | – |
| 2025-10-19 | $0.003339 | $5.54M | – |