Mubarak (MUBARAK) Price History
Daily price, volume and market cap for Mubarak (MUBARAK) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0532 | $10.85M | $53.21M |
| 2026-10-19 | $0.0531 | $7.61M | $53.13M |
| 2026-10-18 | $0.0542 | $9.61M | $54.21M |
| 2026-10-17 | $0.0566 | $17.65M | $56.62M |
| 2026-10-16 | $0.0558 | $9.36M | $55.82M |
| 2026-10-15 | $0.0581 | $19.50M | $58.10M |
| 2026-10-14 | $0.0589 | $50.27M | $58.95M |
| 2026-10-13 | $0.0664 | $13.26M | $66.38M |
| 2026-10-12 | $0.0713 | $58.82M | $71.23M |
| 2026-10-09 | $0.0749 | $51.57M | – |
| 2026-10-08 | $0.0756 | $50.68M | – |
| 2026-10-07 | $0.0730 | $33.19M | – |
| 2026-10-06 | $0.0765 | $55.82M | – |
| 2026-10-05 | $0.0754 | $97.02M | – |
| 2026-10-04 | $0.0655 | $101.94M | – |
| 2026-10-03 | $0.0637 | $24.49M | – |
| 2026-10-02 | $0.0616 | $45.25M | – |
| 2026-10-01 | $0.0623 | $19.61M | – |
| 2026-09-30 | $0.0603 | $28.60M | – |
| 2026-09-29 | $0.0618 | $56.87M | – |
| 2026-09-28 | $0.0584 | $95.76M | – |
| 2026-09-27 | $0.0532 | $38.23M | – |
| 2026-09-26 | $0.0580 | $130.19M | – |
| 2026-09-25 | $0.0560 | $125.59M | – |
| 2026-09-24 | $0.0443 | $78.25M | – |
| 2026-09-23 | $0.0528 | $195.87M | – |
| 2026-09-22 | $0.0785 | $337.73M | – |
| 2026-09-21 | $0.0437 | $83.09M | – |
| 2026-09-20 | $0.0334 | $9.58M | – |
| 2026-09-19 | $0.0323 | $7.08M | – |
| 2026-09-18 | $0.0328 | $17.66M | – |
| 2026-09-17 | $0.0313 | $12.16M | – |
| 2026-09-16 | $0.0289 | $7.94M | – |
| 2026-09-15 | $0.0299 | $8.38M | – |
| 2026-09-14 | $0.0298 | $7.28M | – |
| 2026-09-13 | $0.0299 | $6.76M | – |
| 2026-09-12 | $0.0300 | $23.97M | – |
| 2026-09-11 | $0.0288 | $8.71M | – |
| 2026-09-10 | $0.0285 | $8.54M | – |
| 2026-09-09 | $0.0287 | $8.36M | – |
| 2026-09-08 | $0.0293 | $6.50M | – |
| 2026-09-07 | $0.0299 | $13.30M | – |
| 2026-09-06 | $0.0315 | $12.71M | – |
| 2026-09-05 | $0.0316 | $40.44M | – |
| 2026-09-04 | $0.0297 | $30.84M | – |
| 2026-09-03 | $0.0301 | $77.72M | – |
| 2026-09-02 | $0.0283 | $60.61M | – |
| 2026-09-01 | $0.0215 | $7.35M | – |
| 2026-08-31 | $0.0210 | $8.33M | – |
| 2026-08-30 | $0.0206 | $7.80M | – |
| 2026-08-29 | $0.0223 | $13.42M | – |
| 2026-08-28 | $0.0221 | $13.13M | – |
| 2026-08-27 | $0.0216 | $15.97M | – |
| 2026-08-26 | $0.0197 | $10.61M | – |
| 2026-08-25 | $0.0196 | $19.95M | – |
| 2026-08-24 | $0.0239 | $15.43M | – |
| 2026-08-23 | $0.0242 | $15.28M | – |
| 2026-08-22 | $0.0234 | $65.48M | – |
| 2026-08-21 | $0.0206 | $24.44M | – |
| 2026-08-20 | $0.0192 | $20.53M | – |
| 2026-08-19 | $0.0204 | $70.35M | – |
| 2026-08-18 | $0.0172 | $5.92M | – |
| 2026-08-17 | $0.0166 | $15.42M | – |
| 2026-08-16 | $0.0172 | $8.99M | – |
| 2026-08-15 | $0.0159 | $7.91M | – |
| 2026-08-14 | $0.0169 | $9.98M | – |
| 2026-08-13 | $0.0158 | $13.67M | – |
| 2026-08-12 | $0.0186 | $18.71M | – |
| 2026-08-11 | $0.0178 | $25.93M | – |
| 2026-08-10 | $0.0212 | $102.57M | – |
| 2026-08-09 | $0.0254 | $129.17M | – |
| 2026-08-08 | $0.0155 | $17.11M | – |
| 2026-08-07 | $0.0138 | $9.95M | – |
| 2026-08-06 | $0.0125 | $5.13M | – |
| 2026-08-05 | $0.0134 | $8.58M | – |
| 2026-08-04 | $0.0135 | $7.00M | – |
| 2026-08-03 | $0.0127 | $13.19M | – |
| 2026-08-02 | $0.0129 | $5.26M | – |
| 2026-08-01 | $0.0121 | $10.45M | – |
| 2026-07-31 | $0.0130 | $21.49M | – |
| 2026-07-30 | $0.0119 | $4.16M | – |
| 2026-07-29 | $0.0111 | $4.31M | – |
| 2026-07-28 | $0.0108 | $4.62M | – |
| 2026-07-27 | $0.0106 | $3.40M | – |
| 2026-07-26 | $0.0109 | $4.41M | – |
| 2026-07-25 | $0.0107 | $3.48M | – |
| 2026-07-24 | $0.0102 | $3.63M | – |
| 2026-07-23 | $0.0104 | $4.94M | – |
| 2026-07-22 | $0.0109 | $4.43M | – |
| 2026-07-21 | $0.0109 | $7.10M | – |
| 2026-07-20 | $0.0113 | $5.56M | – |
| 2026-07-19 | $0.0116 | $3.15M | – |
| 2026-07-18 | $0.0117 | $3.97M | – |
| 2026-07-17 | $0.0121 | $10.19M | – |
| 2026-07-16 | $0.0131 | $7.48M | – |
| 2026-07-15 | $0.0124 | $5.58M | – |
| 2026-07-14 | $0.0125 | $6.99M | – |
| 2026-07-13 | $0.0133 | $9.94M | – |
| 2026-07-12 | $0.0126 | $3.78M | – |
| 2026-07-11 | $0.0133 | $5.62M | – |
| 2026-07-10 | $0.0127 | $6.90M | – |
| 2026-07-09 | $0.0124 | $10.37M | – |
| 2026-07-08 | $0.0126 | $7.04M | – |
| 2026-07-07 | $0.0120 | $7.83M | – |
| 2026-07-06 | $0.0119 | $7.87M | – |
| 2026-07-05 | $0.0115 | $4.22M | – |
| 2026-07-04 | $0.0115 | $10.13M | – |
| 2026-07-03 | $0.0111 | $4.18M | – |
| 2026-07-02 | $0.0109 | $8.65M | – |
| 2026-07-01 | $0.0108 | $6.48M | – |
| 2026-06-30 | $0.0101 | $4.24M | – |
| 2026-06-29 | $0.009965 | $3.79M | – |
| 2026-06-28 | $0.009915 | $4.15M | – |
| 2026-06-27 | $0.009768 | $3.50M | – |
| 2026-06-26 | $0.0101 | $4.76M | – |
| 2026-06-25 | $0.009759 | $4.95M | – |
| 2026-06-24 | $0.009957 | $4.98M | – |
| 2026-06-23 | $0.0104 | $4.90M | – |
| 2026-06-22 | $0.0104 | $5.06M | – |
| 2026-06-21 | $0.0107 | $6.50M | – |
| 2026-06-20 | $0.0105 | $3.84M | – |
| 2026-06-19 | $0.0105 | $4.65M | – |
| 2026-06-18 | $0.0104 | $5.55M | – |
| 2026-06-17 | $0.0111 | $7.23M | – |
| 2026-06-16 | $0.0109 | $4.51M | – |
| 2026-06-15 | $0.0109 | $4.80M | – |
| 2026-06-14 | $0.0111 | $5.87M | – |
| 2026-06-13 | $0.0108 | $3.77M | – |
| 2026-06-12 | $0.0108 | $4.65M | – |
| 2026-06-11 | $0.0108 | $5.72M | – |
| 2026-06-10 | $0.0102 | $4.51M | – |
| 2026-06-09 | $0.0104 | $7.57M | – |
| 2026-06-08 | $0.0106 | $7.04M | – |
| 2026-06-07 | $0.0103 | $4.91M | – |
| 2026-06-06 | $0.009983 | $5.81M | – |
| 2026-06-05 | $0.0101 | $8.31M | – |
| 2026-06-04 | $0.0106 | $9.52M | – |
| 2026-06-03 | $0.0115 | $6.06M | – |
| 2026-06-02 | $0.0113 | $6.81M | – |
| 2026-06-01 | $0.0124 | $6.01M | – |
| 2026-05-31 | $0.0127 | $5.89M | – |
| 2026-05-30 | $0.0127 | $8.04M | – |
| 2026-05-29 | $0.0120 | $7.28M | – |
| 2026-05-28 | $0.0120 | $6.48M | – |
| 2026-05-27 | $0.0127 | $10.10M | – |
| 2026-05-26 | $0.0143 | $20.97M | – |
| 2026-05-25 | $0.0132 | $6.09M | – |
| 2026-05-24 | $0.0127 | $5.04M | – |
| 2026-05-23 | $0.0133 | $7.06M | – |
| 2026-05-22 | $0.0131 | $7.59M | – |
| 2026-05-21 | $0.0144 | $7.82M | – |
| 2026-05-20 | $0.0143 | $5.63M | – |
| 2026-05-19 | $0.0136 | $6.06M | – |
| 2026-05-18 | $0.0141 | $4.73M | – |
| 2026-05-17 | $0.0135 | $5.56M | – |
| 2026-05-16 | $0.0140 | $5.55M | – |
| 2026-05-15 | $0.0147 | $7.20M | – |
| 2026-05-14 | $0.0155 | $6.89M | – |
| 2026-05-13 | $0.0155 | $9.57M | – |
| 2026-05-12 | $0.0168 | $16.10M | – |
| 2026-05-11 | $0.0172 | $10.87M | – |
| 2026-05-10 | $0.0161 | $7.07M | – |
| 2026-05-09 | $0.0159 | $8.10M | – |
| 2026-05-08 | $0.0160 | $8.76M | – |
| 2026-05-07 | $0.0159 | $12.91M | – |
| 2026-05-06 | $0.0163 | $10.26M | – |
| 2026-05-05 | $0.0164 | $14.30M | – |
| 2026-05-04 | $0.0172 | $47.23M | – |
| 2026-05-03 | $0.0152 | $21.54M | – |
| 2026-05-02 | $0.0139 | $5.90M | – |
| 2026-05-01 | $0.0134 | $4.48M | – |
| 2026-04-30 | $0.0134 | $4.55M | – |
| 2026-04-29 | $0.0136 | $10.16M | – |
| 2026-04-28 | $0.0149 | $14.21M | – |
| 2026-04-27 | $0.0134 | $5.31M | – |
| 2026-04-26 | $0.0136 | $4.44M | – |
| 2026-04-25 | $0.0136 | $5.40M | – |
| 2026-04-24 | $0.0140 | $7.39M | – |
| 2026-04-23 | $0.0136 | $5.29M | – |
| 2026-04-22 | $0.0134 | $6.06M | – |
| 2026-04-21 | $0.0136 | $6.21M | – |
| 2026-04-20 | $0.0139 | $6.00M | – |
| 2026-04-19 | $0.0134 | $7.42M | – |
| 2026-04-18 | $0.0143 | $13.46M | – |
| 2026-04-17 | $0.0155 | $20.26M | – |
| 2026-04-16 | $0.0150 | $24.93M | – |
| 2026-04-15 | $0.0133 | $10.61M | – |
| 2026-04-14 | $0.0135 | $20.77M | – |
| 2026-04-13 | $0.0132 | $36.43M | – |
| 2026-04-12 | $0.0111 | $4.99M | – |
| 2026-04-11 | $0.0119 | $7.36M | – |
| 2026-04-10 | $0.0121 | $6.90M | – |
| 2026-04-09 | $0.0116 | $5.62M | – |
| 2026-04-08 | $0.0116 | $7.84M | – |
| 2026-04-07 | $0.0120 | $7.61M | – |
| 2026-04-06 | $0.0119 | $11.93M | – |
| 2026-04-05 | $0.0113 | $8.24M | – |
| 2026-04-04 | $0.0111 | $5.21M | – |
| 2026-04-03 | $0.0111 | $4.75M | – |
| 2026-04-02 | $0.0109 | $6.64M | – |
| 2026-04-01 | $0.0116 | $6.11M | – |
| 2026-03-31 | $0.0114 | $6.06M | – |
| 2026-03-30 | $0.0112 | $4.03M | – |
| 2026-03-29 | $0.0111 | $7.53M | – |
| 2026-03-28 | $0.0111 | $5.39M | – |
| 2026-03-27 | $0.0114 | $5.66M | – |
| 2026-03-26 | $0.0117 | $6.76M | – |
| 2026-03-25 | $0.0125 | $5.92M | – |
| 2026-03-24 | $0.0126 | $7.46M | – |
| 2026-03-23 | $0.0127 | $10.46M | – |
| 2026-03-22 | $0.0127 | $13.64M | – |
| 2026-03-21 | $0.0125 | $9.73M | – |
| 2026-03-20 | $0.0134 | $8.02M | – |
| 2026-03-19 | $0.0142 | $7.89M | – |
| 2026-03-18 | $0.0148 | $17.00M | – |
| 2026-03-17 | $0.0150 | $9.36M | – |
| 2026-03-16 | $0.0158 | $13.67M | – |
| 2026-03-15 | $0.0155 | $6.93M | – |
| 2026-03-14 | $0.0155 | $9.51M | – |
| 2026-03-13 | $0.0158 | $12.49M | – |
| 2026-03-12 | $0.0156 | $9.20M | – |
| 2026-03-11 | $0.0149 | $11.82M | – |
| 2026-03-10 | $0.0150 | $9.12M | – |
| 2026-03-09 | $0.0147 | $8.49M | – |
| 2026-03-08 | $0.0142 | $7.89M | – |
| 2026-03-07 | $0.0141 | $15.31M | – |
| 2026-03-06 | $0.0141 | $7.90M | – |
| 2026-03-05 | $0.0144 | $10.51M | – |
| 2026-03-04 | $0.0146 | $18.87M | – |
| 2026-03-03 | $0.0152 | $21.60M | – |
| 2026-03-02 | $0.0136 | $10.97M | – |
| 2026-03-01 | $0.0132 | $8.45M | – |
| 2026-02-28 | $0.0136 | $12.50M | – |
| 2026-02-27 | $0.0136 | $13.48M | – |
| 2026-02-26 | $0.0134 | $9.34M | – |
| 2026-02-25 | $0.0144 | $13.01M | – |
| 2026-02-24 | $0.0136 | $9.75M | – |
| 2026-02-23 | $0.0139 | $10.10M | – |
| 2026-02-22 | $0.0146 | $7.73M | – |
| 2026-02-21 | $0.0151 | $11.33M | – |
| 2026-02-20 | $0.0164 | $14.40M | – |
| 2026-02-19 | $0.0165 | $22.72M | – |
| 2026-02-18 | $0.0165 | $30.39M | – |
| 2026-02-17 | $0.0206 | $21.66M | – |
| 2026-02-16 | $0.0202 | $50.81M | – |
| 2026-02-15 | $0.0180 | $23.81M | – |
| 2026-02-14 | $0.0186 | $49.75M | – |
| 2026-02-13 | $0.0171 | $18.61M | – |
| 2026-02-12 | $0.0148 | $12.22M | – |
| 2026-02-11 | $0.0143 | $20.95M | – |
| 2026-02-10 | $0.0141 | $9.23M | – |
| 2026-02-09 | $0.0139 | $7.18M | – |
| 2026-02-08 | $0.0141 | $11.10M | – |
| 2026-02-07 | $0.0144 | $15.93M | – |
| 2026-02-06 | $0.0138 | $12.17M | – |
| 2026-02-05 | $0.0124 | $17.76M | – |
| 2026-02-04 | $0.0148 | $12.16M | – |
| 2026-02-03 | $0.0155 | $10.38M | – |
| 2026-02-02 | $0.0164 | $9.36M | – |
| 2026-02-01 | $0.0159 | $8.33M | – |
| 2026-01-31 | $0.0164 | $15.61M | – |
| 2026-01-30 | $0.0183 | $18.91M | – |
| 2026-01-29 | $0.0172 | $9.47M | – |
| 2026-01-28 | $0.0181 | $7.43M | – |
| 2026-01-27 | $0.0182 | $6.82M | – |
| 2026-01-26 | $0.0182 | $5.81M | – |
| 2026-01-25 | $0.0181 | $9.88M | – |
| 2026-01-24 | $0.0196 | $5.81M | – |
| 2026-01-23 | $0.0198 | $8.74M | – |
| 2026-01-22 | $0.0199 | $8.89M | – |
| 2026-01-21 | $0.0205 | $13.37M | – |
| 2026-01-20 | $0.0192 | $13.54M | – |
| 2026-01-19 | $0.0206 | $17.87M | – |
| 2026-01-18 | $0.0212 | $12.16M | – |
| 2026-01-17 | $0.0212 | $7.15M | – |
| 2026-01-16 | $0.0218 | $11.77M | – |
| 2026-01-15 | $0.0213 | $16.22M | – |
| 2026-01-14 | $0.0217 | $14.59M | – |
| 2026-01-13 | $0.0225 | $15.15M | – |
| 2026-01-12 | $0.0213 | $16.00M | – |
| 2026-01-11 | $0.0224 | $37.16M | – |
| 2026-01-10 | $0.0218 | $29.98M | – |
| 2026-01-09 | $0.0200 | $18.54M | – |
| 2026-01-08 | $0.0193 | $20.56M | – |
| 2026-01-07 | $0.0192 | $14.99M | – |
| 2026-01-06 | $0.0206 | $33.52M | – |
| 2026-01-05 | $0.0202 | $21.32M | – |
| 2026-01-04 | $0.0203 | $44.80M | – |
| 2026-01-03 | $0.0182 | $13.82M | – |
| 2026-01-02 | $0.0190 | $22.88M | – |
| 2026-01-01 | $0.0177 | $50.16M | – |
| 2025-12-31 | $0.0180 | $83.16M | – |
| 2025-12-30 | $0.0155 | $6.14M | – |
| 2025-12-29 | $0.0160 | $6.96M | – |
| 2025-12-28 | $0.0158 | $4.27M | – |
| 2025-12-27 | $0.0164 | $4.03M | – |
| 2025-12-26 | $0.0159 | $5.66M | – |
| 2025-12-25 | $0.0153 | $5.32M | – |
| 2025-12-24 | $0.0159 | $8.14M | – |
| 2025-12-23 | $0.0165 | $11.60M | – |
| 2025-12-22 | $0.0168 | $18.43M | – |
| 2025-12-21 | $0.0152 | $5.98M | – |
| 2025-12-20 | $0.0159 | $4.72M | – |
| 2025-12-19 | $0.0154 | $7.88M | – |
| 2025-12-18 | $0.0142 | $8.35M | – |
| 2025-12-17 | $0.0145 | $6.56M | – |
| 2025-12-16 | $0.0157 | $5.67M | – |
| 2025-12-15 | $0.0155 | $10.25M | – |
| 2025-12-14 | $0.0157 | $5.55M | – |
| 2025-12-13 | $0.0166 | $5.14M | – |
| 2025-12-12 | $0.0165 | $6.68M | – |
| 2025-12-11 | $0.0168 | $8.59M | – |
| 2025-12-10 | $0.0170 | $16.94M | – |
| 2025-12-09 | $0.0179 | $14.24M | – |
| 2025-12-08 | $0.0186 | $26.99M | – |
| 2025-12-07 | $0.0167 | $35.78M | – |
| 2025-12-06 | $0.0178 | $17.19M | – |
| 2025-12-05 | $0.0154 | $7.23M | – |
| 2025-12-04 | $0.0166 | $6.46M | – |
| 2025-12-03 | $0.0171 | $9.56M | – |
| 2025-12-02 | $0.0166 | $8.97M | – |
| 2025-12-01 | $0.0155 | $10.60M | – |
| 2025-11-30 | $0.0169 | $6.24M | – |
| 2025-11-29 | $0.0167 | $5.90M | – |
| 2025-11-28 | $0.0175 | $9.97M | – |
| 2025-11-27 | $0.0175 | $13.79M | – |
| 2025-11-26 | $0.0172 | $8.93M | – |
| 2025-11-25 | $0.0174 | $9.90M | – |
| 2025-11-24 | $0.0168 | $9.09M | – |
| 2025-11-23 | $0.0162 | $13.94M | – |
| 2025-11-22 | $0.0158 | $5.60M | – |
| 2025-11-21 | $0.0159 | $17.48M | – |
| 2025-11-20 | $0.0176 | $12.21M | – |
| 2025-11-19 | $0.0181 | $12.73M | – |
| 2025-11-18 | $0.0190 | $17.42M | – |
| 2025-11-17 | $0.0195 | $42.38M | – |
| 2025-11-16 | $0.0187 | $29.41M | – |
| 2025-11-15 | $0.0192 | $39.15M | – |
| 2025-11-14 | $0.0167 | $14.38M | – |
| 2025-11-13 | $0.0179 | $11.18M | – |
| 2025-11-12 | $0.0186 | $8.83M | – |
| 2025-11-11 | $0.0189 | $9.42M | – |
| 2025-11-10 | $0.0202 | $15.45M | – |
| 2025-11-09 | $0.0203 | $21.54M | – |
| 2025-11-08 | $0.0193 | $11.28M | – |
| 2025-11-07 | $0.0198 | $17.08M | – |
| 2025-11-06 | $0.0175 | $10.83M | – |
| 2025-11-05 | $0.0184 | $16.20M | – |
| 2025-11-04 | $0.0171 | $20.63M | – |
| 2025-11-03 | $0.0167 | $21.84M | – |
| 2025-11-02 | $0.0201 | $7.99M | – |
| 2025-11-01 | $0.0204 | $7.39M | – |
| 2025-10-31 | $0.0200 | $10.15M | – |
| 2025-10-30 | $0.0197 | $15.40M | – |
| 2025-10-29 | $0.0220 | $11.95M | – |
| 2025-10-28 | $0.0224 | $10.30M | – |
| 2025-10-27 | $0.0233 | $12.16M | – |
| 2025-10-26 | $0.0245 | $12.06M | – |
| 2025-10-25 | $0.0243 | $8.36M | – |
| 2025-10-24 | $0.0245 | $10.30M | – |
| 2025-10-23 | $0.0244 | $15.98M | – |
| 2025-10-22 | $0.0228 | $14.07M | – |
| 2025-10-21 | $0.0232 | $13.47M | – |
| 2025-10-20 | $0.0248 | $13.72M | – |
| 2025-10-19 | $0.0247 | $11.39M | – |