Morpho (MORPHO) Price History
Daily price, volume and market cap for Morpho (MORPHO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.40 | $22.35M | $1.69B |
| 2026-10-19 | $2.48 | $33.13M | $1.74B |
| 2026-10-18 | $2.35 | $17.94M | $1.65B |
| 2026-10-17 | $2.37 | $12.81M | $1.66B |
| 2026-10-16 | $2.38 | $17.62M | $1.67B |
| 2026-10-15 | $2.43 | $26.58M | $1.70B |
| 2026-10-14 | $2.37 | $21.74M | $1.66B |
| 2026-10-13 | $2.37 | $18.99M | $1.66B |
| 2026-10-12 | $2.31 | $25.08M | $1.62B |
| 2026-10-11 | $2.44 | $13.63M | $1.71B |
| 2026-10-10 | $2.39 | $20.83M | $1.67B |
| 2026-10-09 | $2.35 | $33.20M | $1.65B |
| 2026-10-08 | $2.54 | $23.14M | $1.78B |
| 2026-10-07 | $2.69 | $22.42M | $1.89B |
| 2026-10-06 | $2.71 | $19.81M | $1.90B |
| 2026-10-05 | $2.74 | $20.15M | $1.92B |
| 2026-10-04 | $2.75 | $25.77M | $1.93B |
| 2026-10-03 | $2.57 | $32.36M | $1.80B |
| 2026-10-02 | $2.58 | $31.27M | $1.81B |
| 2026-10-01 | $2.49 | $36.82M | $1.75B |
| 2026-09-30 | $2.47 | $39.52M | $1.73B |
| 2026-09-29 | $2.54 | $37.26M | $1.77B |
| 2026-09-28 | $2.72 | $26.31M | $1.90B |
| 2026-09-27 | $2.72 | $24.43M | $1.91B |
| 2026-09-26 | $2.72 | $43.57M | $1.90B |
| 2026-09-25 | $2.81 | $66.53M | $1.97B |
| 2026-09-24 | $2.57 | $44.37M | $1.80B |
| 2026-09-23 | $2.63 | $36.54M | $1.84B |
| 2026-09-22 | $2.66 | $43.71M | $1.86B |
| 2026-09-21 | $2.71 | $35.96M | $1.90B |
| 2026-09-20 | $2.59 | $62.76M | $1.81B |
| 2026-09-19 | $2.49 | $42.63M | $1.74B |
| 2026-09-18 | $2.22 | $27.68M | $1.55B |
| 2026-09-17 | $2.10 | $20.34M | $1.47B |
| 2026-09-16 | $2.08 | $20.79M | $1.44B |
| 2026-09-15 | $2.18 | $18.35M | $1.50B |
| 2026-09-14 | $2.16 | $14.53M | $1.49B |
| 2026-09-13 | $2.22 | $13.18M | $1.53B |
| 2026-09-12 | $2.30 | $27.09M | $1.59B |
| 2026-09-11 | $2.26 | $19.76M | $1.56B |
| 2026-09-10 | $2.31 | $27.56M | $1.59B |
| 2026-09-09 | $2.37 | $32.80M | $1.63B |
| 2026-09-08 | $2.47 | $35.37M | $1.70B |
| 2026-09-07 | $2.61 | $45.30M | $1.80B |
| 2026-09-06 | $2.49 | $31.01M | $1.71B |
| 2026-09-05 | $2.55 | $41.50M | $1.75B |
| 2026-09-04 | $2.48 | $42.36M | $1.71B |
| 2026-09-03 | $2.51 | $35.37M | $1.73B |
| 2026-09-02 | $2.61 | $37.63M | $1.80B |
| 2026-09-01 | $2.51 | $44.98M | $1.73B |
| 2026-08-31 | $2.43 | $27.74M | $1.60B |
| 2026-08-30 | $2.41 | $24.21M | $1.58B |
| 2026-08-29 | $2.42 | $40.94M | $1.59B |
| 2026-08-28 | $2.56 | $43.76M | $1.68B |
| 2026-08-27 | $2.54 | $39.26M | $1.67B |
| 2026-08-26 | $2.50 | $44.06M | $1.64B |
| 2026-08-25 | $2.60 | $65.98M | $1.71B |
| 2026-08-24 | $2.90 | $73.43M | $1.91B |
| 2026-08-23 | $2.31 | $43.75M | $1.52B |
| 2026-08-22 | $2.37 | $55.72M | $1.56B |
| 2026-08-21 | $2.31 | $36.11M | $1.52B |
| 2026-08-20 | $2.21 | $18.09M | $1.45B |
| 2026-08-19 | $2.09 | $17.63M | $1.37B |
| 2026-08-18 | $2.12 | $20.94M | $1.39B |
| 2026-08-17 | $1.99 | $12.49M | $1.31B |
| 2026-08-16 | $1.95 | $7.87M | $1.28B |
| 2026-08-15 | $1.95 | $10.16M | $1.28B |
| 2026-08-14 | $1.96 | $11.97M | $1.29B |
| 2026-08-13 | $1.99 | $13.39M | $1.30B |
| 2026-08-12 | $1.96 | $15.34M | $1.29B |
| 2026-08-11 | $1.93 | $13.01M | $1.27B |
| 2026-08-10 | $1.91 | $9.37M | $1.25B |
| 2026-08-09 | $1.93 | $11.17M | $1.27B |
| 2026-08-08 | $1.84 | $10.68M | $1.21B |
| 2026-08-07 | $1.91 | $11.33M | $1.26B |
| 2026-08-06 | $1.90 | $13.70M | $1.24B |
| 2026-08-05 | $1.88 | $12.81M | $1.23B |
| 2026-08-04 | $1.94 | $11.99M | $1.27B |
| 2026-08-03 | $1.94 | $10.57M | $1.27B |
| 2026-08-02 | $1.94 | $9.46M | $1.27B |
| 2026-08-01 | $2.00 | $11.79M | $1.31B |
| 2026-07-31 | $2.02 | $11.38M | $1.32B |
| 2026-07-30 | $1.98 | $14.78M | $1.30B |
| 2026-07-29 | $2.02 | $16.11M | $1.32B |
| 2026-07-28 | $1.94 | $16.74M | $1.27B |
| 2026-07-27 | $1.96 | $24.76M | $1.28B |
| 2026-07-26 | $1.98 | $71.95M | $1.30B |
| 2026-07-25 | $1.93 | $14.20M | $1.27B |
| 2026-07-24 | $1.94 | $16.56M | $1.27B |
| 2026-07-23 | $1.92 | $25.07M | $1.26B |
| 2026-07-22 | $2.07 | $18.69M | $1.36B |
| 2026-07-21 | $2.00 | $12.23M | $1.31B |
| 2026-07-20 | $2.00 | $10.22M | $1.31B |
| 2026-07-19 | $2.01 | $13.58M | $1.32B |
| 2026-07-18 | $1.96 | $15.34M | $1.29B |
| 2026-07-17 | $2.08 | $22.22M | $1.36B |
| 2026-07-16 | $2.02 | $18.16M | $1.32B |
| 2026-07-15 | $2.06 | $18.77M | $1.35B |
| 2026-07-14 | $1.99 | $20.43M | $1.30B |
| 2026-07-13 | $2.01 | $20.50M | $1.31B |
| 2026-07-12 | $2.07 | $23.15M | $1.36B |
| 2026-07-11 | $2.19 | $27.83M | $1.43B |
| 2026-07-10 | $2.25 | $25.18M | $1.47B |
| 2026-07-09 | $2.04 | $21.92M | $1.34B |
| 2026-07-08 | $2.02 | $14.71M | $1.32B |
| 2026-07-07 | $2.01 | $16.31M | $1.30B |
| 2026-07-06 | $1.94 | $11.53M | $1.26B |
| 2026-07-05 | $1.95 | $9.66M | $1.27B |
| 2026-07-04 | $1.97 | $18.68M | $1.28B |
| 2026-07-03 | $2.07 | $21.06M | $1.35B |
| 2026-07-02 | $2.07 | $43.37M | $1.34B |
| 2026-07-01 | $1.90 | $18.38M | $1.23B |
| 2026-06-30 | $1.89 | $14.13M | $1.23B |
| 2026-06-29 | $1.75 | $7.84M | $1.13B |
| 2026-06-28 | $1.75 | $7.68M | $1.13B |
| 2026-06-27 | $1.80 | $17.64M | $1.16B |
| 2026-06-26 | $1.70 | $11.66M | $1.10B |
| 2026-06-25 | $1.73 | $15.15M | $1.12B |
| 2026-06-24 | $1.64 | $12.50M | $1.06B |
| 2026-06-23 | $1.78 | $8.41M | $1.15B |
| 2026-06-22 | $1.80 | $7.38M | $1.16B |
| 2026-06-21 | $1.82 | $8.29M | $1.18B |
| 2026-06-20 | $1.93 | $13.05M | $1.25B |
| 2026-06-19 | $1.94 | $12.27M | $1.26B |
| 2026-06-18 | $1.98 | $11.61M | $1.28B |
| 2026-06-17 | $1.95 | $10.68M | $1.26B |
| 2026-06-16 | $1.96 | $10.98M | $1.27B |
| 2026-06-15 | $1.96 | $8.59M | $1.27B |
| 2026-06-14 | $1.96 | $10.58M | $1.27B |
| 2026-06-13 | $1.96 | $13.46M | $1.26B |
| 2026-06-12 | $1.96 | $25.04M | $1.27B |
| 2026-06-11 | $2.00 | $30.95M | $1.29B |
| 2026-06-10 | $1.90 | $32.59M | $1.23B |
| 2026-06-09 | $1.80 | $18.64M | $1.16B |
| 2026-06-08 | $1.72 | $9.43M | $1.11B |
| 2026-06-07 | $1.65 | $8.00M | $1.07B |
| 2026-06-06 | $1.65 | $20.09M | $1.07B |
| 2026-06-05 | $1.80 | $13.22M | $1.16B |
| 2026-06-04 | $1.87 | $18.82M | $1.21B |
| 2026-06-03 | $1.92 | $13.80M | $1.23B |
| 2026-06-02 | $2.07 | $16.08M | $1.32B |
| 2026-06-01 | $2.12 | $7.96M | $1.35B |
| 2026-05-31 | $2.18 | $10.26M | $1.39B |
| 2026-05-30 | $2.04 | $10.06M | $1.30B |
| 2026-05-29 | $2.05 | $10.77M | $1.30B |
| 2026-05-28 | $2.13 | $16.32M | $1.35B |
| 2026-05-27 | $2.24 | $23.34M | $1.42B |
| 2026-05-26 | $2.24 | $29.29M | $1.42B |
| 2026-05-25 | $2.24 | $21.57M | $1.42B |
| 2026-05-24 | $2.10 | $15.74M | $1.33B |
| 2026-05-23 | $1.94 | $14.17M | $1.23B |
| 2026-05-22 | $2.00 | $17.02M | $1.27B |
| 2026-05-21 | $1.86 | $17.76M | $1.18B |
| 2026-05-20 | $1.78 | $12.04M | $1.13B |
| 2026-05-19 | $1.71 | $18.56M | $1.08B |
| 2026-05-18 | $1.74 | $8.11M | $1.10B |
| 2026-05-17 | $1.78 | $9.99M | $1.12B |
| 2026-05-16 | $1.84 | $17.29M | $1.16B |
| 2026-05-15 | $1.95 | $15.15M | $1.24B |
| 2026-05-14 | $1.98 | $10.01M | $1.25B |
| 2026-05-13 | $2.03 | $12.99M | $1.29B |
| 2026-05-12 | $2.14 | $10.60M | $1.35B |
| 2026-05-11 | $2.19 | $12.95M | $1.39B |
| 2026-05-10 | $2.12 | $12.56M | $1.34B |
| 2026-05-09 | $2.12 | $16.46M | $1.34B |
| 2026-05-08 | $2.10 | $20.76M | $1.32B |
| 2026-05-07 | $2.24 | $20.79M | $1.42B |
| 2026-05-06 | $2.22 | $49.39M | $1.36B |
| 2026-05-05 | $2.01 | $17.65M | $1.22B |
| 2026-05-04 | $1.93 | $9.22M | $1.17B |
| 2026-05-03 | $1.98 | $8.88M | $1.20B |
| 2026-05-02 | $1.97 | $9.28M | $1.19B |
| 2026-05-01 | $2.00 | $15.78M | $1.21B |
| 2026-04-30 | $1.96 | $16.66M | $1.16B |
| 2026-04-29 | $1.96 | $9.59M | $1.16B |
| 2026-04-28 | $1.95 | $12.31M | $1.15B |
| 2026-04-27 | $1.96 | $12.56M | $1.15B |
| 2026-04-26 | $1.86 | $10.53M | $1.09B |
| 2026-04-25 | $1.85 | $11.98M | $1.09B |
| 2026-04-24 | $1.92 | $14.07M | $1.07B |
| 2026-04-23 | $1.97 | $13.30M | $1.08B |
| 2026-04-22 | $1.95 | $14.97M | $1.07B |
| 2026-04-21 | $1.92 | $10.84M | $1.06B |
| 2026-04-20 | $1.90 | $29.84M | $1.05B |
| 2026-04-19 | $1.93 | $13.81M | $1.06B |
| 2026-04-18 | $1.94 | $25.15M | $1.07B |
| 2026-04-17 | $1.80 | $24.55M | $990.18M |
| 2026-04-16 | $1.83 | $13.28M | $999.97M |
| 2026-04-15 | $1.73 | $13.15M | $957.24M |
| 2026-04-14 | $1.82 | $13.86M | $1.00B |
| 2026-04-13 | $1.68 | $11.73M | $930.48M |
| 2026-04-12 | $1.80 | $10.93M | $995.15M |
| 2026-04-11 | $1.81 | $15.22M | $998.60M |
| 2026-04-10 | $1.84 | $24.48M | $1.02B |
| 2026-04-09 | $1.70 | $13.71M | $939.45M |
| 2026-04-08 | $1.75 | $27.54M | $968.01M |
| 2026-04-07 | $1.58 | $18.25M | $870.51M |
| 2026-04-06 | $1.51 | $7.30M | $832.25M |
| 2026-04-05 | $1.48 | $6.52M | $818.32M |
| 2026-04-04 | $1.50 | $11.71M | $829.48M |
| 2026-04-03 | $1.50 | $10.20M | $829.45M |
| 2026-04-02 | $1.53 | $20.25M | $843.76M |
| 2026-04-01 | $1.54 | $9.16M | $847.88M |
| 2026-03-31 | $1.47 | $10.91M | $810.85M |
| 2026-03-30 | $1.48 | $7.52M | $814.41M |
| 2026-03-29 | $1.50 | $9.19M | $825.21M |
| 2026-03-28 | $1.49 | $15.25M | $823.40M |
| 2026-03-27 | $1.62 | $14.66M | $893.38M |
| 2026-03-26 | $1.75 | $14.62M | $962.63M |
| 2026-03-25 | $1.78 | $18.57M | $980.41M |
| 2026-03-24 | $1.73 | $17.55M | $953.92M |
| 2026-03-23 | $1.72 | $14.99M | $944.21M |
| 2026-03-22 | $1.79 | $10.59M | $985.19M |
| 2026-03-21 | $1.77 | $11.08M | $975.34M |
| 2026-03-20 | $1.78 | $20.23M | $978.71M |
| 2026-03-19 | $1.77 | $22.66M | $970.53M |
| 2026-03-18 | $1.83 | $22.45M | $1.00B |
| 2026-03-17 | $1.84 | $18.98M | $1.01B |
| 2026-03-16 | $1.94 | $16.73M | $1.07B |
| 2026-03-15 | $1.91 | $12.01M | $1.05B |
| 2026-03-14 | $1.87 | $18.56M | $1.03B |
| 2026-03-13 | $1.99 | $15.38M | $1.09B |
| 2026-03-12 | $1.93 | $15.05M | $1.06B |
| 2026-03-11 | $1.96 | $26.12M | $1.07B |
| 2026-03-10 | $1.92 | $17.25M | $1.05B |
| 2026-03-09 | $1.89 | $16.36M | $1.04B |
| 2026-03-08 | $1.86 | $12.66M | $1.02B |
| 2026-03-07 | $1.82 | $17.46M | $998.68M |
| 2026-03-06 | $1.95 | $18.70M | $1.07B |
| 2026-03-05 | $1.88 | $23.47M | $1.03B |
| 2026-03-04 | $1.96 | $42.14M | $1.07B |
| 2026-03-03 | $1.93 | $40.66M | $1.06B |
| 2026-03-02 | $1.76 | $28.66M | $966.69M |
| 2026-03-01 | $1.78 | $30.28M | $979.03M |
| 2026-02-28 | $1.85 | $28.13M | $1.01B |
| 2026-02-27 | $1.86 | $36.86M | $1.02B |
| 2026-02-26 | $1.84 | $61.02M | $1.01B |
| 2026-02-25 | $1.75 | $29.45M | $958.45M |
| 2026-02-24 | $1.61 | $23.55M | $884.24M |
| 2026-02-23 | $1.58 | $22.94M | $866.53M |
| 2026-02-22 | $1.65 | $28.32M | $902.53M |
| 2026-02-21 | $1.60 | $44.03M | $876.69M |
| 2026-02-20 | $1.45 | $17.67M | $795.93M |
| 2026-02-19 | $1.51 | $25.69M | $825.83M |
| 2026-02-18 | $1.54 | $26.45M | $841.15M |
| 2026-02-17 | $1.41 | $27.56M | $772.31M |
| 2026-02-16 | $1.39 | $26.63M | $758.36M |
| 2026-02-15 | $1.43 | $46.62M | $780.23M |
| 2026-02-14 | $1.26 | $23.13M | $687.05M |
| 2026-02-13 | $1.21 | $17.42M | $662.25M |
| 2026-02-12 | $1.19 | $17.58M | $648.77M |
| 2026-02-11 | $1.14 | $13.02M | $625.71M |
| 2026-02-10 | $1.16 | $16.46M | $632.65M |
| 2026-02-09 | $1.28 | $13.90M | $698.61M |
| 2026-02-08 | $1.24 | $25.59M | $675.98M |
| 2026-02-07 | $1.22 | $48.93M | $665.83M |
| 2026-02-06 | $1.07 | $40.70M | $585.72M |
| 2026-02-05 | $1.25 | $31.90M | $680.77M |
| 2026-02-04 | $1.30 | $31.73M | $709.53M |
| 2026-02-03 | $1.27 | $47.47M | $692.19M |
| 2026-02-02 | $1.14 | $49.18M | $624.28M |
| 2026-02-01 | $1.18 | $46.48M | $641.17M |
| 2026-01-31 | $1.28 | $22.25M | $698.45M |
| 2026-01-30 | $1.29 | $19.01M | $702.35M |
| 2026-01-29 | $1.34 | $12.22M | $729.07M |
| 2026-01-28 | $1.32 | $12.79M | $719.76M |
| 2026-01-27 | $1.32 | $19.20M | $720.66M |
| 2026-01-26 | $1.28 | $13.06M | $695.24M |
| 2026-01-25 | $1.43 | $6.83M | $779.56M |
| 2026-01-24 | $1.32 | $13.19M | $717.16M |
| 2026-01-23 | $1.31 | $13.97M | $713.57M |
| 2026-01-22 | $1.28 | $16.51M | $697.41M |
| 2026-01-21 | $1.23 | $19.63M | $669.62M |
| 2026-01-20 | $1.37 | $16.75M | $746.25M |
| 2026-01-19 | $1.43 | $9.84M | $779.73M |
| 2026-01-18 | $1.31 | $4.94M | $708.97M |
| 2026-01-17 | $1.47 | $10.79M | $801.54M |
| 2026-01-16 | $1.46 | $18.87M | $795.48M |
| 2026-01-15 | $1.48 | $17.42M | $803.11M |
| 2026-01-14 | $1.45 | $19.05M | $787.96M |
| 2026-01-13 | $1.39 | $14.47M | $753.52M |
| 2026-01-12 | $1.44 | $9.82M | $779.96M |
| 2026-01-11 | $1.37 | $17.51M | $744.89M |
| 2026-01-10 | $1.34 | $18.01M | $724.06M |
| 2026-01-09 | $1.21 | $15.80M | $658.71M |
| 2026-01-08 | $1.24 | $14.60M | $673.37M |
| 2026-01-07 | $1.28 | $18.40M | $693.23M |
| 2026-01-06 | $1.22 | $16.38M | $660.20M |
| 2026-01-05 | $1.16 | $12.25M | $631.52M |
| 2026-01-04 | $1.14 | $10.64M | $618.23M |
| 2026-01-03 | $1.13 | $12.70M | $612.94M |
| 2026-01-02 | $1.10 | $8.43M | $597.10M |
| 2026-01-01 | $1.09 | $8.88M | $591.75M |
| 2025-12-31 | $1.13 | $7.66M | $611.94M |
| 2025-12-30 | $1.17 | $11.25M | $631.47M |
| 2025-12-29 | $1.17 | $6.69M | $634.88M |
| 2025-12-28 | $1.19 | $7.50M | $642.38M |
| 2025-12-27 | $1.17 | $17.58M | $635.61M |
| 2025-12-26 | $1.12 | $9.25M | $605.97M |
| 2025-12-25 | $1.16 | $9.53M | $629.49M |
| 2025-12-24 | $1.19 | $12.48M | $640.57M |
| 2025-12-23 | $1.21 | $13.74M | $652.62M |
| 2025-12-22 | $1.23 | $9.59M | $664.40M |
| 2025-12-21 | $1.21 | $11.02M | $656.55M |
| 2025-12-20 | $1.22 | $19.12M | $657.93M |
| 2025-12-19 | $1.13 | $21.24M | $613.31M |
| 2025-12-18 | $1.17 | $24.90M | $632.94M |
| 2025-12-17 | $1.18 | $26.49M | $636.60M |
| 2025-12-16 | $1.14 | $48.47M | $615.07M |
| 2025-12-15 | $1.12 | $14.30M | $601.26M |
| 2025-12-14 | $1.14 | $14.02M | $616.42M |
| 2025-12-13 | $1.18 | $14.74M | $634.97M |
| 2025-12-12 | $1.22 | $11.21M | $658.69M |
| 2025-12-11 | $1.23 | $15.44M | $667.38M |
| 2025-12-10 | $1.29 | $17.57M | $695.01M |
| 2025-12-09 | $1.21 | $11.57M | $650.23M |
| 2025-12-08 | $1.20 | $10.96M | $646.01M |
| 2025-12-07 | $1.24 | $11.52M | $670.04M |
| 2025-12-06 | $1.29 | $13.22M | $696.07M |
| 2025-12-05 | $1.43 | $18.67M | $756.79M |
| 2025-12-04 | $1.49 | $15.81M | $791.13M |
| 2025-12-03 | $1.47 | $18.90M | $776.15M |
| 2025-12-02 | $1.38 | $23.65M | $733.30M |
| 2025-12-01 | $1.46 | $6.02M | $771.37M |
| 2025-11-30 | $1.49 | $5.95M | $789.46M |
| 2025-11-29 | $1.53 | $10.15M | $809.71M |
| 2025-11-28 | $1.53 | $11.11M | $810.77M |
| 2025-11-27 | $1.51 | $14.24M | $798.81M |
| 2025-11-26 | $1.53 | $10.10M | $807.62M |
| 2025-11-25 | $1.55 | $14.78M | $821.00M |
| 2025-11-24 | $1.49 | $10.66M | $788.28M |
| 2025-11-23 | $1.49 | $12.29M | $788.31M |
| 2025-11-22 | $1.51 | $35.35M | $798.49M |
| 2025-11-21 | $1.59 | $28.68M | $841.57M |
| 2025-11-20 | $1.86 | $23.94M | $978.47M |
| 2025-11-19 | $1.89 | $29.37M | $994.96M |
| 2025-11-18 | $1.81 | $29.33M | $956.51M |
| 2025-11-17 | $2.00 | $20.68M | $1.05B |
| 2025-11-16 | $2.00 | $14.63M | $1.05B |
| 2025-11-15 | $2.00 | $42.03M | $1.05B |
| 2025-11-14 | $2.06 | $40.44M | $1.08B |
| 2025-11-13 | $2.01 | $25.05M | $1.06B |
| 2025-11-12 | $1.99 | $24.94M | $1.05B |
| 2025-11-11 | $2.02 | $24.95M | $1.06B |
| 2025-11-10 | $1.98 | $45.08M | $1.04B |
| 2025-11-09 | $1.83 | $29.66M | $962.45M |
| 2025-11-08 | $1.77 | $37.06M | $930.10M |
| 2025-11-07 | $1.70 | $32.06M | $890.73M |
| 2025-11-06 | $1.70 | $40.29M | $893.17M |
| 2025-11-05 | $1.63 | $71.66M | $853.79M |
| 2025-11-04 | $1.85 | $48.34M | $969.41M |
| 2025-11-03 | $2.08 | $23.56M | $1.09B |
| 2025-11-02 | $2.03 | $20.97M | $1.06B |
| 2025-11-01 | $1.96 | $28.34M | $1.03B |
| 2025-10-31 | $1.96 | $32.93M | $1.03B |
| 2025-10-30 | $1.98 | $28.69M | $1.04B |
| 2025-10-29 | $1.93 | $30.35M | $1.01B |
| 2025-10-28 | $2.05 | $25.47M | $1.07B |
| 2025-10-27 | $2.10 | $26.37M | $1.10B |
| 2025-10-26 | $1.99 | $19.71M | $1.04B |
| 2025-10-25 | $2.03 | $32.35M | $1.06B |
| 2025-10-24 | $1.91 | $24.49M | $998.24M |
| 2025-10-23 | $1.82 | $30.45M | $953.43M |
| 2025-10-22 | $1.85 | $44.11M | $968.19M |
| 2025-10-21 | $1.93 | $1.40B | $1.01B |