Moonbirds (BIRB) Price History
Daily price, volume and market cap for Moonbirds (BIRB) from 2026-01-28 to 2026-10-24, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-24 | $0.1607 | $514.65M | $45.57M |
| 2026-10-23 | $0.0532 | $7.81M | $15.17M |
| 2026-10-22 | $0.0550 | $47.55M | $15.68M |
| 2026-10-21 | $0.0502 | $2.03M | $14.30M |
| 2026-10-20 | $0.0468 | $1.26M | $13.33M |
| 2026-10-19 | $0.0469 | $1.52M | $13.36M |
| 2026-10-18 | $0.0482 | $1.21M | $13.74M |
| 2026-10-17 | $0.0502 | $1.39M | $14.30M |
| 2026-10-16 | $0.0520 | $3.80M | $14.82M |
| 2026-10-15 | $0.0539 | $1.41M | $15.36M |
| 2026-10-14 | $0.0556 | $1.51M | $15.85M |
| 2026-10-13 | $0.0559 | $1.41M | $15.93M |
| 2026-10-12 | $0.0607 | $1.11M | $17.31M |
| 2026-10-11 | $0.0604 | $1.13M | $17.22M |
| 2026-10-10 | $0.0595 | $1.33M | $16.96M |
| 2026-10-09 | $0.0584 | $1.64M | $16.64M |
| 2026-10-08 | $0.0594 | $1.55M | $16.93M |
| 2026-10-07 | $0.0625 | $1.16M | $17.83M |
| 2026-10-06 | $0.0642 | $1.79M | $18.31M |
| 2026-10-05 | $0.0639 | $1.19M | $18.22M |
| 2026-10-04 | $0.0635 | $957.74K | $18.09M |
| 2026-10-03 | $0.0634 | $1.41M | $18.07M |
| 2026-10-02 | $0.0640 | $1.20M | $18.23M |
| 2026-10-01 | $0.0652 | $1.86M | $18.58M |
| 2026-09-30 | $0.0664 | $1.97M | $18.91M |
| 2026-09-29 | $0.0654 | $5.39M | $18.64M |
| 2026-09-28 | $0.0703 | $2.05M | $20.03M |
| 2026-09-27 | $0.0692 | $1.56M | $19.73M |
| 2026-09-26 | $0.0687 | $2.74M | $19.57M |
| 2026-09-25 | $0.0689 | $4.65M | $19.65M |
| 2026-09-24 | $0.0700 | $2.87M | $19.94M |
| 2026-09-23 | $0.0703 | $2.58M | $20.03M |
| 2026-09-22 | $0.0695 | $1.91M | $19.79M |
| 2026-09-21 | $0.0651 | $1.49M | $18.57M |
| 2026-09-20 | $0.0658 | $2.81M | $18.76M |
| 2026-09-19 | $0.0634 | $1.49M | $18.06M |
| 2026-09-18 | $0.0586 | $1.88M | $16.70M |
| 2026-09-17 | $0.0586 | $3.97M | $16.71M |
| 2026-09-16 | $0.0612 | $5.57M | $17.43M |
| 2026-09-15 | $0.0674 | $6.59M | $19.20M |
| 2026-09-14 | $0.0705 | $4.20M | $20.10M |
| 2026-09-13 | $0.0637 | $1.84M | $18.15M |
| 2026-09-12 | $0.0668 | $5.74M | $19.05M |
| 2026-09-11 | $0.0650 | $12.35M | $18.54M |
| 2026-09-10 | $0.0610 | $5.18M | $17.39M |
| 2026-09-09 | $0.0625 | $1.95M | $17.80M |
| 2026-09-08 | $0.0593 | $1.16M | $16.89M |
| 2026-09-07 | $0.0609 | $1.29M | $17.36M |
| 2026-09-06 | $0.0613 | $1.21M | $17.47M |
| 2026-09-05 | $0.0609 | $2.85M | $17.36M |
| 2026-09-04 | $0.0583 | $4.81M | $16.62M |
| 2026-09-03 | $0.0565 | $2.80M | $16.11M |
| 2026-09-02 | $0.0572 | $3.78M | $16.31M |
| 2026-09-01 | $0.0605 | $3.31M | $17.26M |
| 2026-08-31 | $0.0574 | $3.21M | $16.35M |
| 2026-08-30 | $0.0556 | $1.39M | $15.84M |
| 2026-08-29 | $0.0571 | $4.16M | $16.26M |
| 2026-08-28 | $0.0593 | $3.29M | $16.91M |
| 2026-08-27 | $0.0571 | $2.28M | $16.27M |
| 2026-08-26 | $0.0545 | $3.47M | $15.53M |
| 2026-08-25 | $0.0547 | $1.64M | $15.58M |
| 2026-08-24 | $0.0564 | $1.53M | $16.08M |
| 2026-08-23 | $0.0555 | $3.76M | $15.82M |
| 2026-08-22 | $0.0589 | $2.58M | $16.79M |
| 2026-08-21 | $0.0553 | $1.27M | $15.77M |
| 2026-08-20 | $0.0531 | $2.34M | $15.12M |
| 2026-08-19 | $0.0506 | $1.65M | $14.41M |
| 2026-08-18 | $0.0520 | $1.96M | $14.82M |
| 2026-08-17 | $0.0524 | $2.06M | $14.93M |
| 2026-08-16 | $0.0525 | $2.51M | $14.97M |
| 2026-08-15 | $0.0528 | $3.28M | $15.05M |
| 2026-08-14 | $0.0500 | $3.83M | $14.25M |
| 2026-08-13 | $0.0494 | $7.34M | $14.07M |
| 2026-08-12 | $0.0529 | $4.33M | $15.08M |
| 2026-08-11 | $0.0545 | $3.76M | $15.54M |
| 2026-08-10 | $0.0526 | $3.83M | $15.00M |
| 2026-08-09 | $0.0510 | $3.60M | $14.55M |
| 2026-08-08 | $0.0505 | $6.27M | $14.38M |
| 2026-08-07 | $0.0491 | $6.83M | $14.01M |
| 2026-08-06 | $0.0522 | $29.60M | $14.87M |
| 2026-08-05 | $0.0470 | $8.00M | $13.40M |
| 2026-08-04 | $0.0482 | $4.65M | $13.73M |
| 2026-08-03 | $0.0470 | $3.35M | $13.39M |
| 2026-08-02 | $0.0490 | $10.47M | $13.98M |
| 2026-08-01 | $0.0525 | $23.49M | $14.97M |
| 2026-07-31 | $0.0478 | $3.92M | $13.62M |
| 2026-07-30 | $0.0490 | $8.90M | $13.97M |
| 2026-07-29 | $0.0583 | $7.53M | $16.62M |
| 2026-07-28 | $0.0595 | $3.92M | $16.96M |
| 2026-07-27 | $0.0610 | $5.07M | $17.37M |
| 2026-07-26 | $0.0588 | $3.51M | $16.75M |
| 2026-07-25 | $0.0582 | $3.22M | $16.58M |
| 2026-07-24 | $0.0590 | $3.62M | $16.83M |
| 2026-07-23 | $0.0582 | $3.42M | $16.58M |
| 2026-07-22 | $0.0585 | $4.26M | $16.67M |
| 2026-07-21 | $0.0555 | $3.79M | $15.82M |
| 2026-07-20 | $0.0549 | $4.52M | $15.65M |
| 2026-07-19 | $0.0559 | $13.40M | $15.92M |
| 2026-07-18 | $0.0622 | $6.19M | $17.74M |
| 2026-07-17 | $0.0650 | $8.10M | $18.51M |
| 2026-07-16 | $0.0643 | $4.57M | $18.33M |
| 2026-07-15 | $0.0660 | $6.06M | $18.81M |
| 2026-07-14 | $0.0652 | $7.58M | $18.57M |
| 2026-07-13 | $0.0640 | $5.02M | $18.24M |
| 2026-07-12 | $0.0617 | $8.11M | $17.58M |
| 2026-07-11 | $0.0626 | $4.81M | $17.85M |
| 2026-07-10 | $0.0641 | $11.85M | $18.27M |
| 2026-07-09 | $0.0591 | $7.68M | $16.85M |
| 2026-07-08 | $0.0639 | $6.22M | $18.20M |
| 2026-07-07 | $0.0738 | $5.91M | $21.02M |
| 2026-07-06 | $0.0784 | $16.58M | $22.36M |
| 2026-07-05 | $0.0723 | $5.28M | $20.60M |
| 2026-07-04 | $0.0774 | $29.63M | $22.05M |
| 2026-07-03 | $0.0913 | $54.81M | $26.02M |
| 2026-07-02 | $0.0544 | $5.36M | $15.51M |
| 2026-07-01 | $0.0544 | $5.34M | $15.50M |
| 2026-06-30 | $0.0595 | $8.77M | $16.97M |
| 2026-06-29 | $0.0611 | $10.45M | $17.42M |
| 2026-06-28 | $0.0611 | $4.65M | $17.40M |
| 2026-06-27 | $0.0613 | $5.40M | $17.47M |
| 2026-06-26 | $0.0614 | $6.05M | $17.50M |
| 2026-06-25 | $0.0651 | $3.32M | $18.56M |
| 2026-06-24 | $0.0656 | $4.79M | $18.70M |
| 2026-06-23 | $0.0674 | $2.31M | $19.20M |
| 2026-06-22 | $0.0687 | $4.71M | $19.57M |
| 2026-06-21 | $0.0715 | $4.30M | $20.37M |
| 2026-06-20 | $0.0693 | $2.83M | $19.74M |
| 2026-06-19 | $0.0688 | $3.13M | $19.61M |
| 2026-06-18 | $0.0727 | $6.22M | $20.72M |
| 2026-06-17 | $0.0737 | $3.32M | $21.01M |
| 2026-06-16 | $0.0767 | $6.39M | $21.87M |
| 2026-06-15 | $0.0795 | $4.40M | $22.65M |
| 2026-06-14 | $0.0762 | $4.62M | $21.72M |
| 2026-06-13 | $0.0769 | $7.49M | $21.92M |
| 2026-06-12 | $0.0792 | $8.05M | $22.57M |
| 2026-06-11 | $0.0791 | $9.72M | $22.54M |
| 2026-06-10 | $0.0708 | $10.12M | $20.19M |
| 2026-06-09 | $0.0766 | $5.44M | $21.82M |
| 2026-06-08 | $0.0772 | $6.04M | $22.01M |
| 2026-06-07 | $0.0766 | $4.33M | $21.84M |
| 2026-06-06 | $0.0781 | $10.48M | $22.26M |
| 2026-06-05 | $0.0843 | $6.91M | $24.02M |
| 2026-06-04 | $0.0890 | $5.17M | $25.37M |
| 2026-06-03 | $0.0876 | $5.56M | $24.97M |
| 2026-06-02 | $0.0960 | $6.94M | $27.35M |
| 2026-06-01 | $0.0968 | $4.49M | $27.59M |
| 2026-05-31 | $0.0976 | $3.12M | $27.82M |
| 2026-05-30 | $0.0999 | $4.28M | $28.48M |
| 2026-05-29 | $0.1045 | $3.20M | $29.79M |
| 2026-05-28 | $0.1085 | $6.27M | $30.91M |
| 2026-05-27 | $0.1171 | $5.38M | $33.37M |
| 2026-05-26 | $0.1274 | $3.60M | $36.32M |
| 2026-05-25 | $0.1273 | $3.21M | $36.29M |
| 2026-05-24 | $0.1316 | $4.62M | $37.51M |
| 2026-05-23 | $0.1316 | $4.69M | $37.51M |
| 2026-05-22 | $0.1433 | $6.41M | $40.83M |
| 2026-05-21 | $0.1448 | $5.00M | $41.27M |
| 2026-05-20 | $0.1344 | $4.18M | $38.32M |
| 2026-05-19 | $0.1348 | $6.91M | $38.41M |
| 2026-05-18 | $0.1275 | $4.00M | $36.33M |
| 2026-05-17 | $0.1287 | $3.82M | $36.69M |
| 2026-05-16 | $0.1303 | $4.28M | $37.13M |
| 2026-05-15 | $0.1343 | $4.18M | $38.26M |
| 2026-05-14 | $0.1352 | $4.34M | $38.53M |
| 2026-05-13 | $0.1379 | $4.67M | $39.29M |
| 2026-05-12 | $0.1433 | $5.24M | $40.85M |
| 2026-05-11 | $0.1455 | $6.30M | $41.46M |
| 2026-05-10 | $0.1429 | $4.98M | $40.72M |
| 2026-05-09 | $0.1447 | $6.46M | $41.23M |
| 2026-05-08 | $0.1407 | $7.98M | $40.09M |
| 2026-05-07 | $0.1357 | $5.33M | $38.68M |
| 2026-05-06 | $0.1349 | $5.15M | $38.44M |
| 2026-05-05 | $0.1363 | $7.03M | $38.84M |
| 2026-05-04 | $0.1381 | $6.34M | $39.36M |
| 2026-05-03 | $0.1347 | $4.12M | $38.38M |
| 2026-05-02 | $0.1320 | $5.43M | $37.63M |
| 2026-05-01 | $0.1323 | $4.70M | $37.70M |
| 2026-04-30 | $0.1341 | $10.21M | $38.20M |
| 2026-04-29 | $0.1319 | $4.92M | $37.58M |
| 2026-04-28 | $0.1396 | $8.45M | $39.80M |
| 2026-04-27 | $0.1415 | $8.93M | $40.34M |
| 2026-04-26 | $0.1479 | $6.13M | $42.16M |
| 2026-04-25 | $0.1575 | $16.77M | $44.89M |
| 2026-04-24 | $0.1440 | $5.98M | $41.05M |
| 2026-04-23 | $0.1385 | $9.52M | $39.48M |
| 2026-04-22 | $0.1364 | $6.14M | $38.89M |
| 2026-04-21 | $0.1323 | $6.35M | $37.70M |
| 2026-04-20 | $0.1270 | $5.81M | $36.19M |
| 2026-04-19 | $0.1361 | $4.36M | $38.80M |
| 2026-04-18 | $0.1464 | $8.17M | $41.71M |
| 2026-04-17 | $0.1534 | $13.24M | $43.72M |
| 2026-04-16 | $0.1363 | $5.18M | $38.84M |
| 2026-04-15 | $0.1308 | $5.87M | $37.29M |
| 2026-04-14 | $0.1330 | $6.62M | $37.90M |
| 2026-04-13 | $0.1266 | $5.52M | $36.08M |
| 2026-04-12 | $0.1314 | $6.17M | $37.45M |
| 2026-04-11 | $0.1361 | $7.99M | $38.78M |
| 2026-04-10 | $0.1327 | $5.48M | $37.82M |
| 2026-04-09 | $0.1301 | $5.71M | $37.07M |
| 2026-04-08 | $0.1332 | $15.86M | $37.96M |
| 2026-04-07 | $0.1297 | $6.86M | $36.97M |
| 2026-04-06 | $0.1290 | $6.41M | $36.75M |
| 2026-04-05 | $0.1272 | $4.58M | $36.24M |
| 2026-04-04 | $0.1297 | $7.07M | $36.97M |
| 2026-04-03 | $0.1282 | $5.16M | $36.53M |
| 2026-04-02 | $0.1326 | $4.96M | $37.79M |
| 2026-04-01 | $0.1348 | $7.47M | $38.42M |
| 2026-03-31 | $0.1300 | $9.32M | $37.05M |
| 2026-03-30 | $0.1283 | $21.37M | $36.56M |
| 2026-03-29 | $0.1389 | $9.07M | $39.59M |
| 2026-03-28 | $0.1364 | $9.22M | $38.86M |
| 2026-03-27 | $0.1320 | $4.66M | $37.62M |
| 2026-03-26 | $0.1429 | $4.84M | $40.72M |
| 2026-03-25 | $0.1416 | $7.52M | $40.35M |
| 2026-03-24 | $0.1441 | $15.91M | $41.07M |
| 2026-03-23 | $0.1469 | $7.54M | $41.88M |
| 2026-03-22 | $0.1525 | $4.75M | $43.47M |
| 2026-03-21 | $0.1534 | $4.17M | $43.71M |
| 2026-03-20 | $0.1553 | $5.18M | $44.25M |
| 2026-03-19 | $0.1602 | $13.97M | $45.66M |
| 2026-03-18 | $0.1578 | $17.25M | $44.97M |
| 2026-03-17 | $0.1731 | $14.98M | $49.35M |
| 2026-03-16 | $0.1626 | $9.28M | $46.34M |
| 2026-03-15 | $0.1739 | $18.40M | $49.57M |
| 2026-03-14 | $0.1573 | $8.82M | $44.84M |
| 2026-03-13 | $0.1510 | $6.22M | $43.02M |
| 2026-03-12 | $0.1499 | $5.00M | $42.72M |
| 2026-03-11 | $0.1494 | $6.12M | $42.59M |
| 2026-03-10 | $0.1439 | $5.43M | $41.00M |
| 2026-03-09 | $0.1370 | $7.09M | $39.06M |
| 2026-03-08 | $0.1415 | $4.67M | $40.33M |
| 2026-03-07 | $0.1437 | $6.55M | $40.96M |
| 2026-03-06 | $0.1481 | $11.93M | $42.20M |
| 2026-03-05 | $0.1458 | $8.59M | $41.55M |
| 2026-03-04 | $0.1444 | $8.77M | $41.16M |
| 2026-03-03 | $0.1505 | $11.65M | $42.90M |
| 2026-03-02 | $0.1534 | $36.82M | $43.71M |
| 2026-03-01 | $0.1668 | $30.53M | $47.55M |
| 2026-02-28 | $0.1656 | $17.31M | $47.18M |
| 2026-02-27 | $0.1751 | $18.73M | $49.91M |
| 2026-02-26 | $0.1643 | $12.12M | $46.81M |
| 2026-02-25 | $0.1656 | $11.82M | $47.19M |
| 2026-02-24 | $0.1559 | $11.07M | $44.43M |
| 2026-02-23 | $0.1543 | $7.91M | $43.98M |
| 2026-02-22 | $0.1722 | $6.91M | $49.07M |
| 2026-02-21 | $0.1816 | $22.94M | $51.75M |
| 2026-02-20 | $0.1782 | $10.38M | $50.80M |
| 2026-02-19 | $0.1833 | $6.83M | $52.25M |
| 2026-02-18 | $0.1946 | $7.82M | $55.45M |
| 2026-02-17 | $0.1981 | $8.08M | $56.46M |
| 2026-02-16 | $0.2039 | $19.91M | $58.12M |
| 2026-02-15 | $0.2056 | $11.17M | $58.61M |
| 2026-02-14 | $0.2108 | $24.57M | $60.07M |
| 2026-02-13 | $0.2008 | $17.46M | $57.23M |
| 2026-02-12 | $0.2149 | $317.53M | $61.25M |
| 2026-02-11 | $0.2342 | $468.38M | $66.74M |
| 2026-02-10 | $0.2308 | $192.82M | $65.79M |
| 2026-02-09 | $0.2380 | $107.24M | $67.82M |
| 2026-02-08 | $0.2407 | $87.12M | $68.59M |
| 2026-02-07 | $0.3026 | $238.78M | $86.23M |
| 2026-02-06 | $0.1990 | $44.18M | $56.70M |
| 2026-02-05 | $0.2809 | $123.61M | $80.06M |
| 2026-02-04 | $0.3322 | $328.55M | $94.68M |
| 2026-02-03 | $0.2463 | $49.80M | $70.19M |
| 2026-02-02 | $0.2177 | $55.67M | $62.06M |
| 2026-02-01 | $0.2304 | $40.81M | $65.65M |
| 2026-01-31 | $0.2408 | $57.72M | $68.62M |
| 2026-01-30 | $0.2533 | $81.11M | $72.20M |
| 2026-01-29 | $0.3343 | $100.35M | $95.28M |
| 2026-01-28 | $0.2262 | $3.70M | $64.48M |