MindWaveDAO (NILA) Price History
Daily price, volume and market cap for MindWaveDAO (NILA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0784 | $327.35K | $66.11M |
| 2026-10-19 | $0.0785 | $315.61K | $66.15M |
| 2026-10-18 | $0.0787 | $233.34K | $66.32M |
| 2026-10-17 | $0.0784 | $234.16K | $66.07M |
| 2026-10-16 | $0.0785 | $235.15K | $66.13M |
| 2026-10-15 | $0.0787 | $241.38K | $66.34M |
| 2026-10-14 | $0.0789 | $242.84K | $66.49M |
| 2026-10-13 | $0.0787 | $235.01K | $66.32M |
| 2026-10-12 | $0.0784 | $242.78K | $66.10M |
| 2026-10-09 | $0.0789 | $221.94K | – |
| 2026-10-08 | $0.0789 | $235.49K | – |
| 2026-10-07 | $0.0788 | $235.44K | – |
| 2026-10-06 | $0.0785 | $235.01K | – |
| 2026-10-05 | $0.0785 | $231.52K | – |
| 2026-10-04 | $0.0786 | $238.34K | – |
| 2026-10-03 | $0.0782 | $201.91K | – |
| 2026-10-02 | $0.0782 | $246.55K | – |
| 2026-10-01 | $0.0782 | $264.57K | – |
| 2026-09-30 | $0.0782 | $230.37K | – |
| 2026-09-29 | $0.0781 | $253.40K | – |
| 2026-09-28 | $0.0782 | $276.58K | – |
| 2026-09-27 | $0.0781 | $227.53K | – |
| 2026-09-26 | $0.0782 | $239.94K | – |
| 2026-09-25 | $0.0782 | $238.45K | – |
| 2026-09-24 | $0.0782 | $246.29K | – |
| 2026-09-23 | $0.0782 | $241.94K | – |
| 2026-09-22 | $0.0782 | $250.64K | – |
| 2026-09-21 | $0.0782 | $262.58K | – |
| 2026-09-20 | $0.0783 | $247.72K | – |
| 2026-09-19 | $0.0782 | $235.27K | – |
| 2026-09-18 | $0.0780 | $254.48K | – |
| 2026-09-17 | $0.0781 | $225.94K | – |
| 2026-09-16 | $0.0783 | $280.85K | – |
| 2026-09-15 | $0.0781 | $256.44K | – |
| 2026-09-14 | $0.0780 | $254.70K | – |
| 2026-09-13 | $0.0780 | $246.38K | – |
| 2026-09-12 | $0.0782 | $237.02K | – |
| 2026-09-11 | $0.0781 | $259.08K | – |
| 2026-09-10 | $0.0781 | $257.39K | – |
| 2026-09-09 | $0.0781 | $272.84K | – |
| 2026-09-08 | $0.0782 | $269.31K | – |
| 2026-09-07 | $0.0782 | $246.59K | – |
| 2026-09-06 | $0.0783 | $254.54K | – |
| 2026-09-05 | $0.0782 | $256.38K | – |
| 2026-09-04 | $0.0782 | $248.42K | – |
| 2026-09-03 | $0.0782 | $266.52K | – |
| 2026-09-02 | $0.0782 | $253.87K | – |
| 2026-09-01 | $0.0781 | $272.50K | – |
| 2026-08-31 | $0.0781 | $231.75K | – |
| 2026-08-30 | $0.0777 | $263.29K | – |
| 2026-08-29 | $0.0783 | $239.77K | – |
| 2026-08-28 | $0.0782 | $242.87K | – |
| 2026-08-27 | $0.0782 | $245.01K | – |
| 2026-08-26 | $0.0783 | $244.17K | – |
| 2026-08-25 | $0.0781 | $243.46K | – |
| 2026-08-24 | $0.0782 | $269.68K | – |
| 2026-08-23 | $0.0783 | $281.20K | – |
| 2026-08-22 | $0.0782 | $226.56K | – |
| 2026-08-21 | $0.0786 | $288.59K | – |
| 2026-08-20 | $0.0783 | $259.82K | – |
| 2026-08-19 | $0.0786 | $248.48K | – |
| 2026-08-18 | $0.0782 | $278.74K | – |
| 2026-08-17 | $0.0780 | $265.51K | – |
| 2026-08-16 | $0.0781 | $251.13K | – |
| 2026-08-15 | $0.0781 | $240.83K | – |
| 2026-08-14 | $0.0781 | $270.04K | – |
| 2026-08-13 | $0.0786 | $237.80K | – |
| 2026-08-12 | $0.0789 | $279.57K | – |
| 2026-08-11 | $0.0792 | $260.80K | – |
| 2026-08-10 | $0.0789 | $265.68K | – |
| 2026-08-09 | $0.0789 | $278.86K | – |
| 2026-08-08 | $0.0789 | $236.80K | – |
| 2026-08-07 | $0.0789 | $268.39K | – |
| 2026-08-06 | $0.0790 | $282.04K | – |
| 2026-08-05 | $0.0788 | $229.62K | – |
| 2026-08-04 | $0.0789 | $255.56K | – |
| 2026-08-03 | $0.0786 | $268.19K | – |
| 2026-08-02 | $0.0786 | $234.75K | – |
| 2026-08-01 | $0.0789 | $243.24K | – |
| 2026-07-31 | $0.0787 | $238.90K | – |
| 2026-07-30 | $0.0784 | $216.16K | – |
| 2026-07-29 | $0.0788 | $194.93K | – |
| 2026-07-28 | $0.0787 | $220.45K | – |
| 2026-07-27 | $0.0784 | $272.54K | – |
| 2026-07-26 | $0.0784 | $277.58K | – |
| 2026-07-25 | $0.0785 | $262.99K | – |
| 2026-07-24 | $0.0784 | $225.67K | – |
| 2026-07-23 | $0.0783 | $252.63K | – |
| 2026-07-22 | $0.0785 | $302.28K | – |
| 2026-07-21 | $0.0788 | $206.07K | – |
| 2026-07-20 | $0.0788 | $330.75K | – |
| 2026-07-19 | $0.0788 | $333.36K | – |
| 2026-07-18 | $0.0787 | $255.20K | – |
| 2026-07-17 | $0.0789 | $271.41K | – |
| 2026-07-16 | $0.0786 | $261.71K | – |
| 2026-07-15 | $0.0785 | $259.85K | – |
| 2026-07-14 | $0.0789 | $203.97K | – |
| 2026-07-13 | $0.0788 | $210.59K | – |
| 2026-07-12 | $0.0786 | $209.55K | – |
| 2026-07-11 | $0.0786 | $210.05K | – |
| 2026-07-10 | $0.0791 | $215.62K | – |
| 2026-07-09 | $0.0787 | $212.00K | – |
| 2026-07-08 | $0.0789 | $213.21K | – |
| 2026-07-07 | $0.0785 | $214.72K | – |
| 2026-07-06 | $0.0783 | $215.78K | – |
| 2026-07-05 | $0.0784 | $215.78K | – |
| 2026-07-04 | $0.0788 | $215.78K | – |
| 2026-07-03 | $0.0785 | $197.10K | – |
| 2026-07-02 | $0.0784 | $206.27K | – |
| 2026-07-01 | $0.0783 | $231.95K | – |
| 2026-06-30 | $0.0787 | $233.37K | – |
| 2026-06-29 | $0.0786 | $226.15K | – |
| 2026-06-28 | $0.0786 | $208.46K | – |
| 2026-06-27 | $0.0787 | $235.51K | – |
| 2026-06-26 | $0.0789 | $197.17K | – |
| 2026-06-25 | $0.0783 | $196.61K | – |
| 2026-06-24 | $0.0789 | $207.15K | – |
| 2026-06-23 | $0.0785 | $218.03K | – |
| 2026-06-22 | $0.0789 | $219.58K | – |
| 2026-06-21 | $0.0784 | $221.78K | – |
| 2026-06-20 | $0.0784 | $222.38K | – |
| 2026-06-19 | $0.0789 | $217.90K | – |
| 2026-06-18 | $0.0789 | $215.93K | – |
| 2026-06-17 | $0.0788 | $209.97K | – |
| 2026-06-16 | $0.0784 | $210.65K | – |
| 2026-06-15 | $0.0786 | $198.05K | – |
| 2026-06-14 | $0.0789 | $241.11K | – |
| 2026-06-13 | $0.0789 | $242.67K | – |
| 2026-06-12 | $0.0786 | $241.58K | – |
| 2026-06-11 | $0.0782 | $238.74K | – |
| 2026-06-10 | $0.0789 | $264.63K | – |
| 2026-06-09 | $0.0784 | $240.63K | – |
| 2026-06-08 | $0.0785 | $287.65K | – |
| 2026-06-07 | $0.0788 | $251.67K | – |
| 2026-06-06 | $0.0787 | $239.37K | – |
| 2026-06-05 | $0.0785 | $228.14K | – |
| 2026-06-04 | $0.0786 | $203.47K | – |
| 2026-06-03 | $0.0783 | $250.02K | – |
| 2026-06-02 | $0.0783 | $348.61K | – |
| 2026-06-01 | $0.0789 | $353.83K | – |
| 2026-05-31 | $0.0786 | $362.78K | – |
| 2026-05-30 | $0.0785 | $354.08K | – |
| 2026-05-29 | $0.0785 | $356.52K | – |
| 2026-05-28 | $0.0785 | $364.06K | – |
| 2026-05-27 | $0.0785 | $229.08K | – |
| 2026-05-26 | $0.0785 | $228.86K | – |
| 2026-05-25 | $0.0784 | $231.94K | – |
| 2026-05-24 | $0.0788 | $225.71K | – |
| 2026-05-23 | $0.0788 | $225.24K | – |
| 2026-05-22 | $0.0783 | $226.18K | – |
| 2026-05-21 | $0.0786 | $226.26K | – |
| 2026-05-20 | $0.0786 | $227.03K | – |
| 2026-05-19 | $0.0788 | $228.38K | – |
| 2026-05-18 | $0.0785 | $326.67K | – |
| 2026-05-17 | $0.0781 | $326.00K | – |
| 2026-05-16 | $0.0789 | $328.27K | – |
| 2026-05-15 | $0.0786 | $327.66K | – |
| 2026-05-14 | $0.0785 | $319.32K | – |
| 2026-05-13 | $0.0785 | $323.41K | – |
| 2026-05-12 | $0.0785 | $327.71K | – |
| 2026-05-11 | $0.0788 | $336.04K | – |
| 2026-05-10 | $0.0790 | $331.09K | – |
| 2026-05-09 | $0.0787 | $329.19K | – |
| 2026-05-08 | $0.0787 | $325.43K | – |
| 2026-05-07 | $0.0785 | $329.01K | – |
| 2026-05-06 | $0.0784 | $331.45K | – |
| 2026-05-05 | $0.0785 | $326.98K | – |
| 2026-05-04 | $0.0784 | $295.89K | – |
| 2026-05-03 | $0.0785 | $267.75K | – |
| 2026-05-02 | $0.0786 | $267.14K | – |
| 2026-05-01 | $0.0783 | $252.62K | – |
| 2026-04-30 | $0.0787 | $263.13K | – |
| 2026-04-29 | $0.0788 | $273.76K | – |
| 2026-04-28 | $0.0787 | $262.77K | – |
| 2026-04-27 | $0.0790 | $308.47K | – |
| 2026-04-26 | $0.0787 | $345.95K | – |
| 2026-04-25 | $0.0785 | $325.69K | – |
| 2026-04-24 | $0.0788 | $348.19K | – |
| 2026-04-23 | $0.0786 | $343.90K | – |
| 2026-04-22 | $0.0785 | $351.04K | – |
| 2026-04-21 | $0.0789 | $349.34K | – |
| 2026-04-20 | $0.0785 | $347.33K | – |
| 2026-04-19 | $0.0788 | $355.36K | – |
| 2026-04-18 | $0.0790 | $363.63K | – |
| 2026-04-17 | $0.0784 | $341.99K | – |
| 2026-04-16 | $0.0790 | $335.49K | – |
| 2026-04-15 | $0.0786 | $320.19K | – |
| 2026-04-14 | $0.0789 | $336.89K | – |
| 2026-04-13 | $0.0784 | $321.19K | – |
| 2026-04-12 | $0.0773 | $364.11K | – |
| 2026-04-11 | $0.0774 | $358.33K | – |
| 2026-04-10 | $0.0775 | $345.19K | – |
| 2026-04-09 | $0.0770 | $373.92K | – |
| 2026-04-08 | $0.0784 | $358.86K | – |
| 2026-04-07 | $0.0782 | $207.99K | – |
| 2026-04-06 | $0.0815 | $181.26K | – |
| 2026-04-05 | $0.0823 | $170.91K | – |
| 2026-04-04 | $0.0817 | $286.07K | – |
| 2026-04-03 | $0.0808 | $289.54K | – |
| 2026-04-02 | $0.0814 | $281.69K | – |
| 2026-04-01 | $0.0811 | $273.65K | – |
| 2026-03-31 | $0.0819 | $274.84K | – |
| 2026-03-30 | $0.0811 | $279.00K | – |
| 2026-03-29 | $0.0816 | $280.19K | – |
| 2026-03-28 | $0.0810 | $272.22K | – |
| 2026-03-27 | $0.0816 | $316.45K | – |
| 2026-03-26 | $0.0811 | $309.43K | – |
| 2026-03-25 | $0.0818 | $314.47K | – |
| 2026-03-24 | $0.0816 | $311.91K | – |
| 2026-03-23 | $0.0812 | $312.62K | – |
| 2026-03-22 | $0.0808 | $312.12K | – |
| 2026-03-21 | $0.0809 | $314.52K | – |
| 2026-03-20 | $0.0815 | $316.01K | – |
| 2026-03-19 | $0.0817 | $315.46K | – |
| 2026-03-18 | $0.0817 | $308.47K | – |
| 2026-03-17 | $0.0814 | $313.73K | – |
| 2026-03-16 | $0.0814 | $314.94K | – |
| 2026-03-15 | $0.0810 | $260.81K | – |
| 2026-03-14 | $0.0820 | $299.59K | – |
| 2026-03-13 | $0.0813 | $282.47K | – |
| 2026-03-12 | $0.0816 | $275.39K | – |
| 2026-03-11 | $0.0812 | $276.33K | – |
| 2026-03-10 | $0.0814 | $272.81K | – |
| 2026-03-09 | $0.0809 | $247.57K | – |
| 2026-03-08 | $0.0812 | $257.32K | – |
| 2026-03-07 | $0.0820 | $238.75K | – |
| 2026-03-06 | $0.0816 | $234.36K | – |
| 2026-03-05 | $0.0814 | $264.36K | – |
| 2026-03-04 | $0.0811 | $260.68K | – |
| 2026-03-03 | $0.0817 | $263.61K | – |
| 2026-03-02 | $0.0812 | $260.76K | – |
| 2026-03-01 | $0.0819 | $261.90K | – |
| 2026-02-28 | $0.0814 | $280.66K | – |
| 2026-02-27 | $0.0819 | $277.33K | – |
| 2026-02-26 | $0.0816 | $279.94K | – |
| 2026-02-25 | $0.0814 | $274.50K | – |
| 2026-02-24 | $0.0817 | $274.00K | – |
| 2026-02-23 | $0.0814 | $272.71K | – |
| 2026-02-22 | $0.0814 | $252.64K | – |
| 2026-02-21 | $0.0815 | $249.18K | – |
| 2026-02-20 | $0.0813 | $253.87K | – |
| 2026-02-19 | $0.0816 | $238.31K | – |
| 2026-02-18 | $0.0820 | $157.60K | – |
| 2026-02-17 | $0.0813 | $300.39K | – |
| 2026-02-16 | $0.0822 | $284.27K | – |
| 2026-02-15 | $0.0819 | $289.06K | – |
| 2026-02-14 | $0.0817 | $337.35K | – |
| 2026-02-13 | $0.0808 | $348.35K | – |
| 2026-02-12 | $0.0783 | $349.95K | – |
| 2026-02-11 | $0.0778 | $316.81K | – |
| 2026-02-10 | $0.0794 | $338.32K | – |
| 2026-02-09 | $0.0792 | $304.57K | – |
| 2026-02-08 | $0.0818 | $279.74K | – |
| 2026-02-07 | $0.0818 | $272.41K | – |
| 2026-02-06 | $0.0809 | $271.19K | – |
| 2026-02-05 | $0.0811 | $173.48K | – |
| 2026-02-04 | $0.0804 | $305.31K | – |
| 2026-02-03 | $0.0807 | $392.22K | – |
| 2026-02-02 | $0.0817 | $394.56K | – |
| 2026-02-01 | $0.0809 | $352.81K | – |
| 2026-01-31 | $0.0809 | $336.40K | – |
| 2026-01-30 | $0.0834 | $310.27K | – |
| 2026-01-29 | $0.0807 | $288.59K | – |
| 2026-01-28 | $0.0814 | $294.38K | – |
| 2026-01-27 | $0.0819 | $328.73K | – |
| 2026-01-26 | $0.0816 | $290.37K | – |
| 2026-01-25 | $0.0822 | $321.41K | – |
| 2026-01-24 | $0.0818 | $310.32K | – |
| 2026-01-23 | $0.0818 | $299.62K | – |
| 2026-01-22 | $0.0824 | $284.42K | – |
| 2026-01-21 | $0.0811 | $283.37K | – |
| 2026-01-20 | $0.0818 | $283.84K | – |
| 2026-01-19 | $0.0815 | $284.63K | – |
| 2026-01-18 | $0.0815 | $309.62K | – |
| 2026-01-17 | $0.0843 | $221.64K | – |
| 2026-01-16 | $0.0840 | $245.19K | – |
| 2026-01-15 | $0.0819 | $196.94K | – |
| 2026-01-14 | $0.0831 | $223.74K | – |
| 2026-01-13 | $0.0838 | $227.28K | – |
| 2026-01-12 | $0.0819 | $224.83K | – |
| 2026-01-11 | $0.0828 | $230.32K | – |
| 2026-01-10 | $0.0817 | $230.44K | – |
| 2026-01-09 | $0.0818 | $230.08K | – |
| 2026-01-08 | $0.0823 | $232.29K | – |
| 2026-01-07 | $0.0823 | $235.89K | – |
| 2026-01-06 | $0.0841 | $257.93K | – |
| 2026-01-05 | $0.0860 | $280.92K | – |
| 2026-01-04 | $0.0854 | $223.84K | – |
| 2026-01-03 | $0.0849 | $350.86K | – |
| 2026-01-02 | $0.0849 | $302.53K | – |
| 2026-01-01 | $0.0815 | $274.79K | – |
| 2025-12-31 | $0.0805 | $268.41K | – |
| 2025-12-30 | $0.0808 | $263.60K | – |
| 2025-12-29 | $0.0798 | $277.50K | – |
| 2025-12-28 | $0.0801 | $270.30K | – |
| 2025-12-27 | $0.0800 | $276.30K | – |
| 2025-12-26 | $0.0795 | $290.28K | – |
| 2025-12-25 | $0.0788 | $294.96K | – |
| 2025-12-24 | $0.0800 | $313.79K | – |
| 2025-12-23 | $0.0805 | $290.56K | – |
| 2025-12-22 | $0.0816 | $270.08K | – |
| 2025-12-21 | $0.0815 | $292.60K | – |
| 2025-12-20 | $0.0810 | $285.83K | – |
| 2025-12-19 | $0.0808 | $294.48K | – |
| 2025-12-18 | $0.0768 | $292.72K | – |
| 2025-12-17 | $0.0757 | $289.66K | – |
| 2025-12-16 | $0.0773 | $293.79K | – |
| 2025-12-15 | $0.0773 | $336.82K | – |
| 2025-12-14 | $0.0759 | $368.70K | – |
| 2025-12-13 | $0.0771 | $375.31K | – |
| 2025-12-12 | $0.0764 | $372.64K | – |
| 2025-12-11 | $0.0755 | $369.76K | – |
| 2025-12-10 | $0.0760 | $372.96K | – |
| 2025-12-09 | $0.0764 | $406.36K | – |
| 2025-12-08 | $0.0740 | $401.79K | – |
| 2025-12-07 | $0.0742 | $404.79K | – |
| 2025-12-06 | $0.0655 | $287.74K | – |
| 2025-12-05 | $0.0663 | $287.51K | – |
| 2025-12-04 | $0.0652 | $288.05K | – |
| 2025-12-03 | $0.0662 | $295.49K | – |
| 2025-12-02 | $0.0664 | $284.80K | – |
| 2025-12-01 | $0.0637 | $238.25K | – |
| 2025-11-30 | $0.0657 | $232.39K | – |
| 2025-11-29 | $0.0656 | $228.74K | – |
| 2025-11-28 | $0.0646 | $220.60K | – |
| 2025-11-27 | $0.0655 | $220.15K | – |
| 2025-11-26 | $0.0657 | $227.85K | – |
| 2025-11-25 | $0.0655 | $201.10K | – |
| 2025-11-24 | $0.0654 | $202.29K | – |
| 2025-11-23 | $0.0651 | $202.38K | – |
| 2025-11-22 | $0.0644 | $196.34K | – |
| 2025-11-21 | $0.0654 | $197.08K | – |
| 2025-11-20 | $0.0601 | $192.01K | – |
| 2025-11-19 | $0.0588 | $188.02K | – |
| 2025-11-18 | $0.0589 | $176.04K | – |
| 2025-11-17 | $0.0571 | $171.50K | – |
| 2025-11-16 | $0.0578 | $175.31K | – |
| 2025-11-15 | $0.0580 | $170.65K | – |
| 2025-11-14 | $0.0570 | $171.98K | – |
| 2025-11-13 | $0.0589 | $178.68K | – |
| 2025-11-12 | $0.0566 | $181.65K | – |
| 2025-11-11 | $0.0573 | $180.42K | – |
| 2025-11-10 | $0.0547 | $177.25K | – |
| 2025-11-09 | $0.0545 | $115.90K | – |
| 2025-11-08 | $0.0518 | $108.13K | – |
| 2025-11-07 | $0.0457 | $25.49K | – |
| 2025-11-06 | $0.0380 | $11.00 | – |
| 2025-11-05 | $0.0380 | $192 | – |
| 2025-11-04 | $0.0299 | $357 | – |
| 2025-11-03 | $0.0480 | $600 | – |
| 2025-11-02 | $0.0481 | $501 | – |
| 2025-11-01 | $0.0481 | $0.00 | – |
| 2025-10-31 | $0.0480 | $560 | – |
| 2025-10-30 | $0.0481 | $551 | – |
| 2025-10-29 | $0.0481 | $457 | – |
| 2025-10-28 | $0.0481 | $504 | – |
| 2025-10-27 | $0.0481 | $601 | – |
| 2025-10-26 | $0.0481 | $0.00 | – |
| 2025-10-25 | $0.0481 | $431 | – |
| 2025-10-24 | $0.0481 | $432 | – |
| 2025-10-23 | $0.0481 | $601 | – |
| 2025-10-22 | $0.0481 | $433 | – |
| 2025-10-21 | $0.0481 | $433 | – |
| 2025-10-20 | $0.0481 | $434 | – |
| 2025-10-19 | $0.0481 | $435 | – |