Mina Protocol (MINA) Price History
Daily price, volume and market cap for Mina Protocol (MINA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0715 | $11.08M | $92.43M |
| 2026-10-19 | $0.0708 | $8.03M | $91.55M |
| 2026-10-18 | $0.0720 | $8.51M | $93.23M |
| 2026-10-17 | $0.0731 | $19.25M | $94.52M |
| 2026-10-16 | $0.0769 | $12.04M | $99.52M |
| 2026-10-15 | $0.0731 | $13.43M | $94.54M |
| 2026-10-14 | $0.0738 | $13.39M | $95.49M |
| 2026-10-13 | $0.0749 | $13.12M | $96.95M |
| 2026-10-12 | $0.0768 | $20.66M | $99.28M |
| 2026-10-09 | $0.0796 | $75.91M | – |
| 2026-10-08 | $0.0770 | $86.35M | – |
| 2026-10-07 | $0.0922 | $95.48M | – |
| 2026-10-06 | $0.1137 | $79.40M | – |
| 2026-10-05 | $0.1490 | $21.99M | – |
| 2026-10-04 | $0.1577 | $10.32M | – |
| 2026-10-03 | $0.1631 | $14.17M | – |
| 2026-10-02 | $0.1628 | $33.26M | – |
| 2026-10-01 | $0.1515 | $13.89M | – |
| 2026-09-30 | $0.1445 | $13.02M | – |
| 2026-09-29 | $0.1411 | $17.01M | – |
| 2026-09-28 | $0.1490 | $17.45M | – |
| 2026-09-27 | $0.1470 | $9.41M | – |
| 2026-09-26 | $0.1450 | $10.85M | – |
| 2026-09-25 | $0.1407 | $20.13M | – |
| 2026-09-24 | $0.1448 | $20.50M | – |
| 2026-09-23 | $0.1467 | $36.94M | – |
| 2026-09-22 | $0.1562 | $60.13M | – |
| 2026-09-21 | $0.1285 | $40.79M | – |
| 2026-09-20 | $0.1171 | $19.25M | – |
| 2026-09-19 | $0.1051 | $21.20M | – |
| 2026-09-18 | $0.1059 | $14.36M | – |
| 2026-09-17 | $0.0964 | $21.41M | – |
| 2026-09-16 | $0.0860 | $11.75M | – |
| 2026-09-15 | $0.0806 | $24.73M | – |
| 2026-09-14 | $0.0812 | $27.96M | – |
| 2026-09-13 | $0.0961 | $18.47M | – |
| 2026-09-12 | $0.1062 | $32.84M | – |
| 2026-09-11 | $0.1054 | $34.37M | – |
| 2026-09-10 | $0.0916 | $19.15M | – |
| 2026-09-09 | $0.0937 | $38.19M | – |
| 2026-09-08 | $0.0811 | $8.37M | – |
| 2026-09-07 | $0.0811 | $14.17M | – |
| 2026-09-06 | $0.0775 | $4.46M | – |
| 2026-09-05 | $0.0758 | $5.34M | – |
| 2026-09-04 | $0.0730 | $8.42M | – |
| 2026-09-03 | $0.0725 | $9.84M | – |
| 2026-09-02 | $0.0710 | $8.20M | – |
| 2026-09-01 | $0.0702 | $14.11M | – |
| 2026-08-31 | $0.0669 | $7.34M | – |
| 2026-08-30 | $0.0639 | $7.74M | – |
| 2026-08-29 | $0.0631 | $9.33M | – |
| 2026-08-28 | $0.0608 | $16.55M | – |
| 2026-08-27 | $0.0634 | $21.03M | – |
| 2026-08-26 | $0.0618 | $5.57M | – |
| 2026-08-25 | $0.0609 | $6.99M | – |
| 2026-08-24 | $0.0593 | $14.45M | – |
| 2026-08-23 | $0.0589 | $6.07M | – |
| 2026-08-22 | $0.0542 | $17.50M | – |
| 2026-08-21 | $0.0560 | $12.77M | – |
| 2026-08-20 | $0.0469 | $6.29M | – |
| 2026-08-19 | $0.0427 | $2.94M | – |
| 2026-08-18 | $0.0399 | $2.45M | – |
| 2026-08-17 | $0.0395 | $1.89M | – |
| 2026-08-16 | $0.0389 | $1.49M | – |
| 2026-08-15 | $0.0396 | $1.85M | – |
| 2026-08-14 | $0.0391 | $2.61M | – |
| 2026-08-13 | $0.0401 | $3.81M | – |
| 2026-08-12 | $0.0378 | $2.39M | – |
| 2026-08-11 | $0.0388 | $3.27M | – |
| 2026-08-10 | $0.0400 | $1.83M | – |
| 2026-08-09 | $0.0407 | $1.89M | – |
| 2026-08-08 | $0.0410 | $1.56M | – |
| 2026-08-07 | $0.0407 | $1.72M | – |
| 2026-08-06 | $0.0409 | $1.92M | – |
| 2026-08-05 | $0.0406 | $2.05M | – |
| 2026-08-04 | $0.0409 | $1.98M | – |
| 2026-08-03 | $0.0408 | $2.19M | – |
| 2026-08-02 | $0.0410 | $1.64M | – |
| 2026-08-01 | $0.0405 | $1.78M | – |
| 2026-07-31 | $0.0407 | $3.31M | – |
| 2026-07-30 | $0.0422 | $2.44M | – |
| 2026-07-29 | $0.0415 | $3.23M | – |
| 2026-07-28 | $0.0430 | $3.41M | – |
| 2026-07-27 | $0.0431 | $3.17M | – |
| 2026-07-26 | $0.0452 | $12.08M | – |
| 2026-07-25 | $0.0443 | $2.87M | – |
| 2026-07-24 | $0.0442 | $2.46M | – |
| 2026-07-23 | $0.0446 | $2.02M | – |
| 2026-07-22 | $0.0460 | $2.74M | – |
| 2026-07-21 | $0.0471 | $4.79M | – |
| 2026-07-20 | $0.0463 | $4.22M | – |
| 2026-07-19 | $0.0433 | $2.62M | – |
| 2026-07-18 | $0.0451 | $2.15M | – |
| 2026-07-17 | $0.0457 | $4.33M | – |
| 2026-07-16 | $0.0455 | $7.91M | – |
| 2026-07-15 | $0.0446 | $4.73M | – |
| 2026-07-14 | $0.0447 | $3.66M | – |
| 2026-07-13 | $0.0426 | $5.28M | – |
| 2026-07-12 | $0.0432 | $2.78M | – |
| 2026-07-11 | $0.0433 | $5.39M | – |
| 2026-07-10 | $0.0434 | $4.37M | – |
| 2026-07-09 | $0.0441 | $7.06M | – |
| 2026-07-08 | $0.0465 | $4.61M | – |
| 2026-07-07 | $0.0468 | $8.17M | – |
| 2026-07-06 | $0.0509 | $21.96M | – |
| 2026-07-05 | $0.0482 | $7.80M | – |
| 2026-07-04 | $0.0467 | $7.15M | – |
| 2026-07-03 | $0.0475 | $7.97M | – |
| 2026-07-02 | $0.0429 | $12.04M | – |
| 2026-07-01 | $0.0400 | $10.68M | – |
| 2026-06-30 | $0.0378 | $4.14M | – |
| 2026-06-29 | $0.0383 | $3.15M | – |
| 2026-06-28 | $0.0382 | $2.98M | – |
| 2026-06-27 | $0.0382 | $2.88M | – |
| 2026-06-26 | $0.0395 | $3.89M | – |
| 2026-06-25 | $0.0387 | $4.48M | – |
| 2026-06-24 | $0.0395 | $6.81M | – |
| 2026-06-23 | $0.0405 | $4.46M | – |
| 2026-06-22 | $0.0418 | $4.67M | – |
| 2026-06-21 | $0.0415 | $3.54M | – |
| 2026-06-20 | $0.0422 | $3.58M | – |
| 2026-06-19 | $0.0426 | $3.74M | – |
| 2026-06-18 | $0.0418 | $3.72M | – |
| 2026-06-17 | $0.0439 | $6.06M | – |
| 2026-06-16 | $0.0431 | $3.77M | – |
| 2026-06-15 | $0.0437 | $6.31M | – |
| 2026-06-14 | $0.0439 | $3.66M | – |
| 2026-06-13 | $0.0430 | $3.89M | – |
| 2026-06-12 | $0.0420 | $4.55M | – |
| 2026-06-11 | $0.0426 | $4.99M | – |
| 2026-06-10 | $0.0405 | $5.96M | – |
| 2026-06-09 | $0.0422 | $4.39M | – |
| 2026-06-08 | $0.0434 | $6.63M | – |
| 2026-06-07 | $0.0429 | $4.85M | – |
| 2026-06-06 | $0.0424 | $5.63M | – |
| 2026-06-05 | $0.0426 | $9.73M | – |
| 2026-06-04 | $0.0473 | $46.48M | – |
| 2026-06-03 | $0.0517 | $158.67M | – |
| 2026-06-02 | $0.0518 | $6.21M | – |
| 2026-06-01 | $0.0563 | $4.10M | – |
| 2026-05-31 | $0.0555 | $2.99M | – |
| 2026-05-30 | $0.0554 | $2.48M | – |
| 2026-05-29 | $0.0555 | $3.92M | – |
| 2026-05-28 | $0.0556 | $4.77M | – |
| 2026-05-27 | $0.0560 | $4.72M | – |
| 2026-05-26 | $0.0555 | $3.39M | – |
| 2026-05-25 | $0.0563 | $1.82M | – |
| 2026-05-24 | $0.0558 | $2.55M | – |
| 2026-05-23 | $0.0575 | $4.92M | – |
| 2026-05-22 | $0.0562 | $4.17M | – |
| 2026-05-21 | $0.0588 | $5.58M | – |
| 2026-05-20 | $0.0571 | $3.13M | – |
| 2026-05-19 | $0.0565 | $2.91M | – |
| 2026-05-18 | $0.0576 | $4.29M | – |
| 2026-05-17 | $0.0573 | $3.81M | – |
| 2026-05-16 | $0.0591 | $4.06M | – |
| 2026-05-15 | $0.0606 | $5.94M | – |
| 2026-05-14 | $0.0654 | $3.89M | – |
| 2026-05-13 | $0.0648 | $6.02M | – |
| 2026-05-12 | $0.0665 | $4.99M | – |
| 2026-05-11 | $0.0679 | $5.40M | – |
| 2026-05-10 | $0.0691 | $14.86M | – |
| 2026-05-09 | $0.0654 | $5.56M | – |
| 2026-05-08 | $0.0661 | $7.32M | – |
| 2026-05-07 | $0.0644 | $5.29M | – |
| 2026-05-06 | $0.0649 | $6.68M | – |
| 2026-05-05 | $0.0628 | $7.88M | – |
| 2026-05-04 | $0.0608 | $28.86M | – |
| 2026-05-03 | $0.0595 | $3.17M | – |
| 2026-05-02 | $0.0604 | $3.83M | – |
| 2026-05-01 | $0.0595 | $2.40M | – |
| 2026-04-30 | $0.0591 | $3.44M | – |
| 2026-04-29 | $0.0592 | $4.35M | – |
| 2026-04-28 | $0.0612 | $3.92M | – |
| 2026-04-27 | $0.0624 | $8.98M | – |
| 2026-04-26 | $0.0638 | $41.99M | – |
| 2026-04-25 | $0.0625 | $5.54M | – |
| 2026-04-24 | $0.0616 | $5.31M | – |
| 2026-04-23 | $0.0603 | $4.37M | – |
| 2026-04-22 | $0.0600 | $5.78M | – |
| 2026-04-21 | $0.0590 | $4.75M | – |
| 2026-04-20 | $0.0597 | $15.01M | – |
| 2026-04-19 | $0.0587 | $8.55M | – |
| 2026-04-18 | $0.0587 | $7.16M | – |
| 2026-04-17 | $0.0617 | $9.14M | – |
| 2026-04-16 | $0.0605 | $9.98M | – |
| 2026-04-15 | $0.0582 | $5.03M | – |
| 2026-04-14 | $0.0567 | $5.19M | – |
| 2026-04-13 | $0.0579 | $5.20M | – |
| 2026-04-12 | $0.0560 | $6.19M | – |
| 2026-04-11 | $0.0583 | $8.18M | – |
| 2026-04-10 | $0.0574 | $47.94M | – |
| 2026-04-09 | $0.0558 | $8.68M | – |
| 2026-04-08 | $0.0548 | $5.15M | – |
| 2026-04-07 | $0.0569 | $5.63M | – |
| 2026-04-06 | $0.0547 | $4.74M | – |
| 2026-04-05 | $0.0556 | $3.66M | – |
| 2026-04-04 | $0.0561 | $4.14M | – |
| 2026-04-03 | $0.0566 | $10.37M | – |
| 2026-04-02 | $0.0559 | $14.93M | – |
| 2026-04-01 | $0.0597 | $76.51M | – |
| 2026-03-31 | $0.0529 | $4.67M | – |
| 2026-03-30 | $0.0527 | $3.55M | – |
| 2026-03-29 | $0.0531 | $4.18M | – |
| 2026-03-28 | $0.0534 | $3.36M | – |
| 2026-03-27 | $0.0532 | $4.10M | – |
| 2026-03-26 | $0.0557 | $3.56M | – |
| 2026-03-25 | $0.0580 | $6.22M | – |
| 2026-03-24 | $0.0580 | $7.04M | – |
| 2026-03-23 | $0.0583 | $8.56M | – |
| 2026-03-22 | $0.0565 | $5.57M | – |
| 2026-03-21 | $0.0574 | $3.57M | – |
| 2026-03-20 | $0.0600 | $6.06M | – |
| 2026-03-19 | $0.0600 | $9.21M | – |
| 2026-03-18 | $0.0595 | $8.15M | – |
| 2026-03-17 | $0.0613 | $11.20M | – |
| 2026-03-16 | $0.0612 | $6.26M | – |
| 2026-03-15 | $0.0587 | $4.57M | – |
| 2026-03-14 | $0.0603 | $12.07M | – |
| 2026-03-13 | $0.0584 | $7.31M | – |
| 2026-03-12 | $0.0566 | $4.06M | – |
| 2026-03-11 | $0.0555 | $3.70M | – |
| 2026-03-10 | $0.0548 | $3.18M | – |
| 2026-03-09 | $0.0540 | $3.67M | – |
| 2026-03-08 | $0.0532 | $3.32M | – |
| 2026-03-07 | $0.0546 | $2.42M | – |
| 2026-03-06 | $0.0555 | $4.62M | – |
| 2026-03-05 | $0.0566 | $3.83M | – |
| 2026-03-04 | $0.0578 | $4.86M | – |
| 2026-03-03 | $0.0566 | $4.35M | – |
| 2026-03-02 | $0.0572 | $5.29M | – |
| 2026-03-01 | $0.0562 | $5.13M | – |
| 2026-02-28 | $0.0580 | $7.16M | – |
| 2026-02-27 | $0.0579 | $4.66M | – |
| 2026-02-26 | $0.0591 | $6.45M | – |
| 2026-02-25 | $0.0604 | $6.57M | – |
| 2026-02-24 | $0.0567 | $5.92M | – |
| 2026-02-23 | $0.0572 | $5.43M | – |
| 2026-02-22 | $0.0605 | $3.15M | – |
| 2026-02-21 | $0.0622 | $2.97M | – |
| 2026-02-20 | $0.0634 | $4.96M | – |
| 2026-02-19 | $0.0621 | $4.74M | – |
| 2026-02-18 | $0.0640 | $6.70M | – |
| 2026-02-17 | $0.0653 | $4.17M | – |
| 2026-02-16 | $0.0665 | $4.27M | – |
| 2026-02-15 | $0.0665 | $7.27M | – |
| 2026-02-14 | $0.0691 | $5.58M | – |
| 2026-02-13 | $0.0685 | $5.79M | – |
| 2026-02-12 | $0.0670 | $9.87M | – |
| 2026-02-11 | $0.0660 | $14.13M | – |
| 2026-02-10 | $0.0660 | $32.17M | – |
| 2026-02-09 | $0.0628 | $7.61M | – |
| 2026-02-08 | $0.0653 | $4.39M | – |
| 2026-02-07 | $0.0665 | $7.92M | – |
| 2026-02-06 | $0.0672 | $15.76M | – |
| 2026-02-05 | $0.0598 | $15.19M | – |
| 2026-02-04 | $0.0708 | $9.68M | – |
| 2026-02-03 | $0.0701 | $13.56M | – |
| 2026-02-02 | $0.0737 | $13.64M | – |
| 2026-02-01 | $0.0703 | $24.94M | – |
| 2026-01-31 | $0.0687 | $15.33M | – |
| 2026-01-30 | $0.0765 | $12.01M | – |
| 2026-01-29 | $0.0752 | $12.62M | – |
| 2026-01-28 | $0.0853 | $10.23M | – |
| 2026-01-27 | $0.0890 | $14.03M | – |
| 2026-01-26 | $0.0852 | $35.12M | – |
| 2026-01-25 | $0.0830 | $13.20M | – |
| 2026-01-24 | $0.0874 | $6.61M | – |
| 2026-01-23 | $0.0883 | $17.14M | – |
| 2026-01-22 | $0.0924 | $37.22M | – |
| 2026-01-21 | $0.0891 | $21.41M | – |
| 2026-01-20 | $0.0798 | $9.90M | – |
| 2026-01-19 | $0.0876 | $19.15M | – |
| 2026-01-18 | $0.0853 | $9.64M | – |
| 2026-01-17 | $0.0879 | $8.85M | – |
| 2026-01-16 | $0.0894 | $7.75M | – |
| 2026-01-15 | $0.0855 | $9.69M | – |
| 2026-01-14 | $0.0906 | $17.23M | – |
| 2026-01-13 | $0.0883 | $17.69M | – |
| 2026-01-12 | $0.0818 | $7.68M | – |
| 2026-01-11 | $0.0825 | $4.68M | – |
| 2026-01-10 | $0.0848 | $7.16M | – |
| 2026-01-09 | $0.0852 | $8.54M | – |
| 2026-01-08 | $0.0846 | $8.19M | – |
| 2026-01-07 | $0.0847 | $8.89M | – |
| 2026-01-06 | $0.0890 | $21.02M | – |
| 2026-01-05 | $0.0919 | $35.39M | – |
| 2026-01-04 | $0.0845 | $9.79M | – |
| 2026-01-03 | $0.0826 | $6.48M | – |
| 2026-01-02 | $0.0830 | $9.25M | – |
| 2026-01-01 | $0.0792 | $8.36M | – |
| 2025-12-31 | $0.0755 | $6.38M | – |
| 2025-12-30 | $0.0784 | $5.90M | – |
| 2025-12-29 | $0.0785 | $7.85M | – |
| 2025-12-28 | $0.0804 | $4.67M | – |
| 2025-12-27 | $0.0822 | $13.76M | – |
| 2025-12-26 | $0.0787 | $5.42M | – |
| 2025-12-25 | $0.0761 | $4.59M | – |
| 2025-12-24 | $0.0767 | $4.96M | – |
| 2025-12-23 | $0.0754 | $6.06M | – |
| 2025-12-22 | $0.0767 | $6.69M | – |
| 2025-12-21 | $0.0761 | $5.35M | – |
| 2025-12-20 | $0.0787 | $4.06M | – |
| 2025-12-19 | $0.0789 | $10.07M | – |
| 2025-12-18 | $0.0751 | $10.82M | – |
| 2025-12-17 | $0.0788 | $9.95M | – |
| 2025-12-16 | $0.0850 | $7.87M | – |
| 2025-12-15 | $0.0836 | $10.27M | – |
| 2025-12-14 | $0.0868 | $7.59M | – |
| 2025-12-13 | $0.0909 | $5.72M | – |
| 2025-12-12 | $0.0899 | $9.62M | – |
| 2025-12-11 | $0.0942 | $11.56M | – |
| 2025-12-10 | $0.0953 | $12.09M | – |
| 2025-12-09 | $0.0980 | $11.87M | – |
| 2025-12-08 | $0.0941 | $9.72M | – |
| 2025-12-07 | $0.0933 | $10.84M | – |
| 2025-12-06 | $0.0954 | $7.43M | – |
| 2025-12-05 | $0.0957 | $12.12M | – |
| 2025-12-04 | $0.0986 | $11.96M | – |
| 2025-12-03 | $0.1033 | $14.25M | – |
| 2025-12-02 | $0.1022 | $11.39M | – |
| 2025-12-01 | $0.0992 | $15.63M | – |
| 2025-11-30 | $0.1057 | $10.92M | – |
| 2025-11-29 | $0.1050 | $10.76M | – |
| 2025-11-28 | $0.1081 | $18.49M | – |
| 2025-11-27 | $0.1098 | $19.68M | – |
| 2025-11-26 | $0.1112 | $22.03M | – |
| 2025-11-25 | $0.1109 | $25.52M | – |
| 2025-11-24 | $0.1127 | $41.79M | – |
| 2025-11-23 | $0.1033 | $18.90M | – |
| 2025-11-22 | $0.1060 | $15.47M | – |
| 2025-11-21 | $0.1117 | $38.23M | – |
| 2025-11-20 | $0.1164 | $36.50M | – |
| 2025-11-19 | $0.1254 | $45.55M | – |
| 2025-11-18 | $0.1372 | $74.79M | – |
| 2025-11-17 | $0.1421 | $71.67M | – |
| 2025-11-16 | $0.1296 | $36.20M | – |
| 2025-11-15 | $0.1342 | $37.02M | – |
| 2025-11-14 | $0.1318 | $46.91M | – |
| 2025-11-13 | $0.1307 | $47.27M | – |
| 2025-11-12 | $0.1489 | $55.11M | – |
| 2025-11-11 | $0.1390 | $40.37M | – |
| 2025-11-10 | $0.1584 | $49.29M | – |
| 2025-11-09 | $0.1571 | $54.04M | – |
| 2025-11-08 | $0.1687 | $80.33M | – |
| 2025-11-07 | $0.1908 | $234.14M | – |
| 2025-11-06 | $0.1621 | $263.82M | – |
| 2025-11-05 | $0.1539 | $154.39M | – |
| 2025-11-04 | $0.1348 | $194.82M | – |
| 2025-11-03 | $0.1161 | $147.77M | – |
| 2025-11-02 | $0.1446 | $424.03M | – |
| 2025-11-01 | $0.1160 | $115.17M | – |
| 2025-10-31 | $0.0946 | $6.73M | – |
| 2025-10-30 | $0.0934 | $11.58M | – |
| 2025-10-29 | $0.0998 | $9.85M | – |
| 2025-10-28 | $0.1025 | $8.58M | – |
| 2025-10-27 | $0.1063 | $8.02M | – |
| 2025-10-26 | $0.1090 | $8.72M | – |
| 2025-10-25 | $0.1055 | $6.07M | – |
| 2025-10-24 | $0.1066 | $7.87M | – |
| 2025-10-23 | $0.1038 | $7.88M | – |
| 2025-10-22 | $0.1016 | $12.40M | – |
| 2025-10-21 | $0.1049 | $13.18M | – |
| 2025-10-20 | $0.1096 | $9.15M | – |
| 2025-10-19 | $0.1088 | $11.58M | – |