Micron Technology (bStocks Tokenized Stock) (MUB) Price History
Daily price, volume and market cap for Micron Technology (bStocks Tokenized Stock) (MUB) from 2026-06-16 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $915.07 | $13.28M | $56.04M |
| 2026-10-19 | $905.55 | $27.97M | $56.22M |
| 2026-10-18 | $882.79 | $25.28M | $53.87M |
| 2026-10-17 | $855.73 | $20.01M | $52.37M |
| 2026-10-16 | $869.84 | $17.56M | $53.20M |
| 2026-10-15 | $926.04 | $40.99M | $56.70M |
| 2026-10-14 | $957.75 | $22.42M | $46.17M |
| 2026-10-13 | $975.71 | $11.34M | $41.76M |
| 2026-10-12 | $1,038.86 | $1.93M | $43.26M |
| 2026-10-11 | $1,035.54 | $1.58M | $43.14M |
| 2026-10-10 | $1,028.67 | $11.84M | $43.21M |
| 2026-10-09 | $1,036.38 | $19.10M | $44.29M |
| 2026-10-08 | $1,092.25 | $17.10M | $47.99M |
| 2026-10-07 | $1,045.31 | $7.51M | $45.24M |
| 2026-10-06 | $1,064.14 | $6.25M | $44.44M |
| 2026-10-05 | $1,076.94 | $1.77M | $44.01M |
| 2026-10-04 | $1,069.32 | $1.69M | $43.69M |
| 2026-10-03 | $1,069.82 | $12.64M | $44.60M |
| 2026-10-02 | $1,090.75 | $25.77M | $46.79M |
| 2026-10-01 | $1,068.82 | $17.47M | $42.57M |
| 2026-09-30 | $1,072.31 | $7.19M | $41.38M |
| 2026-09-29 | $1,055.99 | $9.89M | $39.99M |
| 2026-09-28 | $1,087.74 | $2.13M | $39.70M |
| 2026-09-27 | $1,087.90 | $2.01M | $39.73M |
| 2026-09-26 | $1,084.91 | $9.01M | $40.32M |
| 2026-09-25 | $1,075.38 | $11.31M | $41.74M |
| 2026-09-24 | $1,072.93 | $16.20M | $47.27M |
| 2026-09-23 | $1,097.14 | $15.00M | $50.11M |
| 2026-09-22 | $1,043.97 | $9.57M | $47.46M |
| 2026-09-21 | $1,018.89 | $2.54M | $46.08M |
| 2026-09-20 | $1,009.81 | $2.76M | $45.61M |
| 2026-09-19 | $1,017.62 | $8.09M | $45.83M |
| 2026-09-18 | $982.58 | $7.86M | $44.29M |
| 2026-09-17 | $934.50 | $8.47M | $39.86M |
| 2026-09-16 | $925.47 | $7.39M | $39.10M |
| 2026-09-15 | $932.48 | $10.62M | $37.77M |
| 2026-09-14 | $941.26 | $6.90M | $34.74M |
| 2026-09-13 | $966.59 | $1.48M | $35.70M |
| 2026-09-12 | $974.94 | $6.54M | $36.43M |
| 2026-09-11 | $971.66 | $8.10M | $36.92M |
| 2026-09-10 | $1,026.07 | $12.10M | $40.11M |
| 2026-09-09 | $1,000.93 | $10.09M | $39.80M |
| 2026-09-08 | $1,026.94 | $7.44M | $40.63M |
| 2026-09-07 | $1,023.47 | $3.10M | $39.77M |
| 2026-09-06 | $1,015.18 | $3.57M | $39.45M |
| 2026-09-05 | $1,014.01 | $15.13M | $41.79M |
| 2026-09-04 | $953.29 | $6.25M | $38.40M |
| 2026-09-03 | $954.42 | $7.16M | $38.42M |
| 2026-09-02 | $929.15 | $10.48M | $38.19M |
| 2026-09-01 | $955.64 | $12.72M | $40.81M |
| 2026-08-31 | $916.07 | $6.81M | $39.34M |
| 2026-08-30 | $938.24 | $1.67M | $40.27M |
| 2026-08-29 | $930.69 | $9.96M | $40.41M |
| 2026-08-28 | $920.66 | $13.22M | $39.83M |
| 2026-08-27 | $974.16 | $15.98M | $42.54M |
| 2026-08-26 | $928.85 | $16.58M | $40.68M |
| 2026-08-25 | $903.79 | $12.90M | $41.99M |
| 2026-08-24 | $967.98 | $2.46M | $45.65M |
| 2026-08-23 | $960.42 | $3.32M | $45.29M |
| 2026-08-22 | $962.41 | $12.85M | $54.60M |
| 2026-08-21 | $966.91 | $14.21M | $57.73M |
| 2026-08-20 | $945.50 | $22.96M | $56.70M |
| 2026-08-19 | $932.38 | $15.06M | $49.02M |
| 2026-08-18 | $1,018.58 | $18.23M | $53.92M |
| 2026-08-17 | $975.98 | $1.86M | $49.62M |
| 2026-08-16 | $976.18 | $1.97M | $49.63M |
| 2026-08-15 | $972.54 | $14.81M | $53.92M |
| 2026-08-14 | $964.84 | $23.30M | $60.36M |
| 2026-08-13 | $919.91 | $20.36M | $64.56M |
| 2026-08-12 | $865.74 | $14.27M | $62.44M |
| 2026-08-11 | $862.02 | $15.76M | $64.63M |
| 2026-08-10 | $878.72 | $1.61M | $66.15M |
| 2026-08-09 | $883.11 | $2.34M | $66.47M |
| 2026-08-08 | $878.72 | $15.15M | $71.91M |
| 2026-08-07 | $889.99 | $20.22M | $76.25M |
| 2026-08-06 | $876.68 | $25.50M | $71.39M |
| 2026-08-05 | $891.40 | $25.88M | $77.82M |
| 2026-08-04 | $841.02 | $25.57M | $71.71M |
| 2026-08-03 | $855.04 | $11.27M | $66.08M |
| 2026-08-02 | $821.51 | $3.42M | $62.98M |
| 2026-08-01 | $812.85 | $36.94M | $70.75M |
| 2026-07-31 | $898.04 | $69.55M | $109.22M |
| 2026-07-30 | $734.50 | $51.40M | $75.88M |
| 2026-07-29 | $831.73 | $22.74M | $67.10M |
| 2026-07-28 | $883.72 | $7.72M | $64.61M |
| 2026-07-27 | $950.59 | $2.85M | $68.74M |
| 2026-07-26 | $932.87 | $5.75M | $67.45M |
| 2026-07-25 | $911.13 | $9.19M | $69.73M |
| 2026-07-24 | $986.37 | $10.14M | $82.26M |
| 2026-07-23 | $981.11 | $13.24M | $81.48M |
| 2026-07-22 | $984.07 | $12.89M | $87.69M |
| 2026-07-21 | $872.30 | $7.36M | $74.55M |
| 2026-07-20 | $861.93 | $3.09M | $72.29M |
| 2026-07-19 | $839.74 | $1.99M | $70.43M |
| 2026-07-18 | $844.51 | $28.97M | $70.94M |
| 2026-07-17 | $834.47 | $12.18M | $62.89M |
| 2026-07-16 | $896.36 | $58.12M | $67.74M |
| 2026-07-15 | $988.73 | $38.47M | $80.98M |
| 2026-07-14 | $920.85 | $59.16M | $75.59M |
| 2026-07-13 | $964.69 | $12.35M | $92.04M |
| 2026-07-12 | $976.64 | $5.78M | $93.08M |
| 2026-07-11 | $982.31 | $13.40M | $93.78M |
| 2026-07-10 | $1,001.49 | $12.77M | $99.08M |
| 2026-07-09 | $958.10 | $26.29M | $85.48M |
| 2026-07-08 | $919.16 | $41.98M | $70.76M |
| 2026-07-07 | $963.05 | $24.98M | $55.04M |
| 2026-07-06 | $1,027.42 | $4.63M | $37.31M |
| 2026-07-05 | $1,035.71 | $2.91M | $37.62M |
| 2026-07-04 | $1,030.59 | $8.65M | $37.43M |
| 2026-07-03 | $977.81 | $14.51M | $35.59M |
| 2026-07-02 | $1,019.70 | $8.41M | $32.47M |
| 2026-07-01 | $1,156.37 | $6.31M | $30.34M |
| 2026-06-30 | $1,139.59 | $10.86M | $31.84M |
| 2026-06-29 | $1,153.46 | $803.24K | $26.08M |
| 2026-06-28 | $1,131.13 | $1.44M | $25.58M |
| 2026-06-27 | $1,134.52 | $7.29M | $26.16M |
| 2026-06-26 | $1,188.07 | $9.41M | $26.92M |
| 2026-06-25 | $1,208.64 | $6.80M | $20.65M |
| 2026-06-24 | $1,063.09 | $5.93M | $9.47M |
| 2026-06-23 | $1,229.03 | $2.34M | $9.06M |
| 2026-06-22 | $1,119.96 | $579.47K | $7.02M |
| 2026-06-21 | $1,137.78 | $858.06K | $5.82M |
| 2026-06-20 | $1,130.63 | $2.36M | $5.99M |
| 2026-06-19 | $1,151.91 | $2.27M | $6.32M |
| 2026-06-18 | $1,076.78 | $108.94K | $4.83M |
| 2026-06-17 | $1,039.26 | $27.62K | $4.38M |
| 2026-06-16 | $1,127.25 | $4.24K | $3.23M |