Merlin Chain (MERL) Price History
Daily price, volume and market cap for Merlin Chain (MERL) from 2025-10-17 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $0.0252 | $2.31M | $52.97M |
| 2026-10-17 | $0.0259 | $1.49M | $54.32M |
| 2026-10-16 | $0.0272 | $1.98M | $57.08M |
| 2026-10-15 | $0.0287 | $3.35M | $60.21M |
| 2026-10-14 | $0.0283 | $2.57M | $59.45M |
| 2026-10-13 | $0.0298 | $8.19M | $62.50M |
| 2026-10-12 | $0.0313 | $4.14M | $65.82M |
| 2026-10-09 | $0.0313 | $6.24M | – |
| 2026-10-08 | $0.0302 | $3.96M | – |
| 2026-10-07 | $0.0290 | $3.35M | – |
| 2026-10-06 | $0.0298 | $2.63M | – |
| 2026-10-05 | $0.0314 | $3.70M | – |
| 2026-10-04 | $0.0315 | $4.09M | – |
| 2026-10-03 | $0.0319 | $3.94M | – |
| 2026-10-02 | $0.0287 | $4.49M | – |
| 2026-10-01 | $0.0297 | $3.54M | – |
| 2026-09-30 | $0.0314 | $5.78M | – |
| 2026-09-29 | $0.0298 | $3.36M | – |
| 2026-09-28 | $0.0278 | $3.34M | – |
| 2026-09-27 | $0.0312 | $2.87M | – |
| 2026-09-26 | $0.0294 | $1.66M | – |
| 2026-09-25 | $0.0293 | $2.49M | – |
| 2026-09-24 | $0.0287 | $3.19M | – |
| 2026-09-23 | $0.0293 | $7.34M | – |
| 2026-09-22 | $0.0312 | $5.61M | – |
| 2026-09-21 | $0.0275 | $5.08M | – |
| 2026-09-20 | $0.0262 | $4.03M | – |
| 2026-09-19 | $0.0251 | $2.91M | – |
| 2026-09-18 | $0.0248 | $3.57M | – |
| 2026-09-17 | $0.0228 | $3.53M | – |
| 2026-09-16 | $0.0224 | $5.31M | – |
| 2026-09-15 | $0.0229 | $2.69M | – |
| 2026-09-14 | $0.0230 | $2.25M | – |
| 2026-09-13 | $0.0226 | $1.43M | – |
| 2026-09-12 | $0.0237 | $2.40M | – |
| 2026-09-11 | $0.0231 | $2.40M | – |
| 2026-09-10 | $0.0214 | $2.38M | – |
| 2026-09-09 | $0.0226 | $2.12M | – |
| 2026-09-08 | $0.0232 | $2.28M | – |
| 2026-09-07 | $0.0236 | $2.12M | – |
| 2026-09-06 | $0.0233 | $2.71M | – |
| 2026-09-05 | $0.0230 | $2.17M | – |
| 2026-09-04 | $0.0236 | $6.58M | – |
| 2026-09-03 | $0.0239 | $5.82M | – |
| 2026-09-02 | $0.0204 | $2.06M | – |
| 2026-09-01 | $0.0203 | $3.00M | – |
| 2026-08-31 | $0.0203 | $2.48M | – |
| 2026-08-30 | $0.0199 | $2.50M | – |
| 2026-08-29 | $0.0213 | $2.43M | – |
| 2026-08-28 | $0.0215 | $5.55M | – |
| 2026-08-27 | $0.0232 | $7.56M | – |
| 2026-08-26 | $0.0210 | $7.39M | – |
| 2026-08-25 | $0.0187 | $1.90M | – |
| 2026-08-24 | $0.0194 | $2.76M | – |
| 2026-08-23 | $0.0194 | $1.93M | – |
| 2026-08-22 | $0.0194 | $3.87M | – |
| 2026-08-21 | $0.0216 | $3.92M | – |
| 2026-08-20 | $0.0200 | $3.77M | – |
| 2026-08-19 | $0.0186 | $1.66M | – |
| 2026-08-18 | $0.0178 | $1.75M | – |
| 2026-08-17 | $0.0185 | $2.79M | – |
| 2026-08-16 | $0.0187 | $1.36M | – |
| 2026-08-15 | $0.0180 | $2.69M | – |
| 2026-08-14 | $0.0174 | $1.50M | – |
| 2026-08-13 | $0.0179 | $1.35M | – |
| 2026-08-12 | $0.0182 | $2.90M | – |
| 2026-08-11 | $0.0197 | $5.03M | – |
| 2026-08-10 | $0.0193 | $6.21M | – |
| 2026-08-09 | $0.0188 | $4.32M | – |
| 2026-08-08 | $0.0193 | $4.69M | – |
| 2026-08-07 | $0.0169 | $1.67M | – |
| 2026-08-06 | $0.0169 | $1.49M | – |
| 2026-08-05 | $0.0169 | $1.77M | – |
| 2026-08-04 | $0.0170 | $1.58M | – |
| 2026-08-03 | $0.0176 | $1.28M | – |
| 2026-08-02 | $0.0178 | $1.71M | – |
| 2026-08-01 | $0.0173 | $1.92M | – |
| 2026-07-31 | $0.0170 | $1.56M | – |
| 2026-07-30 | $0.0171 | $2.06M | – |
| 2026-07-29 | $0.0170 | $2.22M | – |
| 2026-07-28 | $0.0177 | $3.95M | – |
| 2026-07-27 | $0.0175 | $6.57M | – |
| 2026-07-26 | $0.0192 | $8.24M | – |
| 2026-07-25 | $0.0173 | $2.80M | – |
| 2026-07-24 | $0.0172 | $3.24M | – |
| 2026-07-23 | $0.0171 | $3.10M | – |
| 2026-07-22 | $0.0174 | $2.46M | – |
| 2026-07-21 | $0.0175 | $4.76M | – |
| 2026-07-20 | $0.0173 | $5.39M | – |
| 2026-07-19 | $0.0175 | $2.98M | – |
| 2026-07-18 | $0.0170 | $2.78M | – |
| 2026-07-17 | $0.0168 | $2.94M | – |
| 2026-07-16 | $0.0168 | $2.46M | – |
| 2026-07-15 | $0.0171 | $3.08M | – |
| 2026-07-14 | $0.0171 | $3.26M | – |
| 2026-07-13 | $0.0167 | $2.85M | – |
| 2026-07-12 | $0.0170 | $2.60M | – |
| 2026-07-11 | $0.0176 | $2.72M | – |
| 2026-07-10 | $0.0180 | $5.01M | – |
| 2026-07-09 | $0.0182 | $3.02M | – |
| 2026-07-08 | $0.0188 | $3.67M | – |
| 2026-07-07 | $0.0191 | $3.36M | – |
| 2026-07-06 | $0.0200 | $4.97M | – |
| 2026-07-05 | $0.0193 | $2.88M | – |
| 2026-07-04 | $0.0196 | $2.57M | – |
| 2026-07-03 | $0.0199 | $2.98M | – |
| 2026-07-02 | $0.0196 | $5.91M | – |
| 2026-07-01 | $0.0187 | $3.78M | – |
| 2026-06-30 | $0.0186 | $3.05M | – |
| 2026-06-29 | $0.0191 | $4.47M | – |
| 2026-06-28 | $0.0186 | $3.38M | – |
| 2026-06-27 | $0.0187 | $3.79M | – |
| 2026-06-26 | $0.0188 | $7.39M | – |
| 2026-06-25 | $0.0167 | $7.12M | – |
| 2026-06-24 | $0.0178 | $5.73M | – |
| 2026-06-23 | $0.0205 | $3.62M | – |
| 2026-06-22 | $0.0206 | $4.57M | – |
| 2026-06-21 | $0.0212 | $5.13M | – |
| 2026-06-20 | $0.0203 | $2.68M | – |
| 2026-06-19 | $0.0201 | $3.17M | – |
| 2026-06-18 | $0.0209 | $3.94M | – |
| 2026-06-17 | $0.0218 | $3.68M | – |
| 2026-06-16 | $0.0218 | $3.44M | – |
| 2026-06-15 | $0.0219 | $7.11M | – |
| 2026-06-14 | $0.0211 | $3.82M | – |
| 2026-06-13 | $0.0205 | $5.26M | – |
| 2026-06-12 | $0.0197 | $4.02M | – |
| 2026-06-11 | $0.0197 | $4.33M | – |
| 2026-06-10 | $0.0186 | $4.24M | – |
| 2026-06-09 | $0.0190 | $7.34M | – |
| 2026-06-08 | $0.0201 | $4.60M | – |
| 2026-06-07 | $0.0205 | $5.30M | – |
| 2026-06-06 | $0.0202 | $4.88M | – |
| 2026-06-05 | $0.0210 | $6.97M | – |
| 2026-06-04 | $0.0240 | $6.77M | – |
| 2026-06-03 | $0.0273 | $6.43M | – |
| 2026-06-02 | $0.0276 | $10.53M | – |
| 2026-06-01 | $0.0303 | $17.95M | – |
| 2026-05-31 | $0.0278 | $7.74M | – |
| 2026-05-30 | $0.0246 | $3.56M | – |
| 2026-05-29 | $0.0239 | $4.22M | – |
| 2026-05-28 | $0.0242 | $4.92M | – |
| 2026-05-27 | $0.0259 | $4.05M | – |
| 2026-05-26 | $0.0271 | $4.76M | – |
| 2026-05-25 | $0.0275 | $5.62M | – |
| 2026-05-24 | $0.0260 | $3.36M | – |
| 2026-05-23 | $0.0274 | $4.80M | – |
| 2026-05-22 | $0.0267 | $5.48M | – |
| 2026-05-21 | $0.0294 | $5.79M | – |
| 2026-05-20 | $0.0287 | $3.90M | – |
| 2026-05-19 | $0.0285 | $3.91M | – |
| 2026-05-18 | $0.0289 | $5.25M | – |
| 2026-05-17 | $0.0288 | $4.76M | – |
| 2026-05-16 | $0.0306 | $6.05M | – |
| 2026-05-15 | $0.0327 | $8.93M | – |
| 2026-05-14 | $0.0374 | $7.32M | – |
| 2026-05-13 | $0.0349 | $8.04M | – |
| 2026-05-12 | $0.0345 | $6.63M | – |
| 2026-05-11 | $0.0347 | $6.61M | – |
| 2026-05-10 | $0.0372 | $7.42M | – |
| 2026-05-09 | $0.0370 | $4.64M | – |
| 2026-05-08 | $0.0367 | $5.57M | – |
| 2026-05-07 | $0.0370 | $10.75M | – |
| 2026-05-06 | $0.0366 | $9.09M | – |
| 2026-05-05 | $0.0393 | $11.54M | – |
| 2026-05-04 | $0.0390 | $18.04M | – |
| 2026-05-03 | $0.0389 | $16.37M | – |
| 2026-05-02 | $0.0367 | $10.41M | – |
| 2026-05-01 | $0.0319 | $6.70M | – |
| 2026-04-30 | $0.0327 | $5.46M | – |
| 2026-04-29 | $0.0330 | $6.30M | – |
| 2026-04-28 | $0.0366 | $6.59M | – |
| 2026-04-27 | $0.0389 | $14.36M | – |
| 2026-04-26 | $0.0410 | $12.42M | – |
| 2026-04-25 | $0.0357 | $8.52M | – |
| 2026-04-24 | $0.0395 | $17.57M | – |
| 2026-04-23 | $0.0373 | $14.11M | – |
| 2026-04-22 | $0.0379 | $18.85M | – |
| 2026-04-21 | $0.0329 | $15.91M | – |
| 2026-04-20 | $0.0376 | $43.76M | – |
| 2026-04-19 | $0.0379 | $22.24M | – |
| 2026-04-18 | $0.0351 | $14.97M | – |
| 2026-04-17 | $0.0368 | $24.98M | – |
| 2026-04-16 | $0.0378 | $44.31M | – |
| 2026-04-15 | $0.0344 | $26.15M | – |
| 2026-04-14 | $0.0296 | $15.24M | – |
| 2026-04-13 | $0.0259 | $12.99M | – |
| 2026-04-12 | $0.0234 | $7.15M | – |
| 2026-04-11 | $0.0252 | $5.75M | – |
| 2026-04-10 | $0.0256 | $17.51M | – |
| 2026-04-09 | $0.0249 | $6.61M | – |
| 2026-04-08 | $0.0227 | $4.44M | – |
| 2026-04-07 | $0.0244 | $6.36M | – |
| 2026-04-06 | $0.0232 | $8.15M | – |
| 2026-04-05 | $0.0235 | $6.00M | – |
| 2026-04-04 | $0.0238 | $6.11M | – |
| 2026-04-03 | $0.0215 | $6.02M | – |
| 2026-04-02 | $0.0223 | $5.09M | – |
| 2026-04-01 | $0.0235 | $4.59M | – |
| 2026-03-31 | $0.0239 | $7.90M | – |
| 2026-03-30 | $0.0228 | $6.24M | – |
| 2026-03-29 | $0.0241 | $5.77M | – |
| 2026-03-28 | $0.0246 | $4.31M | – |
| 2026-03-27 | $0.0244 | $5.70M | – |
| 2026-03-26 | $0.0262 | $5.96M | – |
| 2026-03-25 | $0.0286 | $6.64M | – |
| 2026-03-24 | $0.0274 | $7.41M | – |
| 2026-03-23 | $0.0285 | $7.56M | – |
| 2026-03-22 | $0.0291 | $7.51M | – |
| 2026-03-21 | $0.0304 | $5.77M | – |
| 2026-03-20 | $0.0308 | $5.06M | – |
| 2026-03-19 | $0.0315 | $7.66M | – |
| 2026-03-18 | $0.0304 | $10.02M | – |
| 2026-03-17 | $0.0347 | $7.99M | – |
| 2026-03-16 | $0.0379 | $8.23M | – |
| 2026-03-15 | $0.0384 | $5.74M | – |
| 2026-03-14 | $0.0382 | $5.88M | – |
| 2026-03-13 | $0.0368 | $7.77M | – |
| 2026-03-12 | $0.0381 | $4.81M | – |
| 2026-03-11 | $0.0372 | $6.07M | – |
| 2026-03-10 | $0.0368 | $7.18M | – |
| 2026-03-09 | $0.0355 | $5.55M | – |
| 2026-03-08 | $0.0355 | $6.36M | – |
| 2026-03-07 | $0.0366 | $6.34M | – |
| 2026-03-06 | $0.0384 | $6.35M | – |
| 2026-03-05 | $0.0396 | $7.78M | – |
| 2026-03-04 | $0.0413 | $7.93M | – |
| 2026-03-03 | $0.0410 | $6.30M | – |
| 2026-03-02 | $0.0409 | $8.16M | – |
| 2026-03-01 | $0.0392 | $8.31M | – |
| 2026-02-28 | $0.0417 | $7.86M | – |
| 2026-02-27 | $0.0428 | $8.37M | – |
| 2026-02-26 | $0.0443 | $7.38M | – |
| 2026-02-25 | $0.0448 | $11.17M | – |
| 2026-02-24 | $0.0453 | $7.09M | – |
| 2026-02-23 | $0.0463 | $11.15M | – |
| 2026-02-22 | $0.0497 | $8.66M | – |
| 2026-02-21 | $0.0516 | $8.02M | – |
| 2026-02-20 | $0.0537 | $11.54M | – |
| 2026-02-19 | $0.0549 | $13.47M | – |
| 2026-02-18 | $0.0562 | $17.34M | – |
| 2026-02-17 | $0.0643 | $566.03M | – |
| 2026-02-16 | $0.0627 | $95.27M | – |
| 2026-02-15 | $0.0600 | $47.46M | – |
| 2026-02-14 | $0.0595 | $16.24M | – |
| 2026-02-13 | $0.0581 | $21.29M | – |
| 2026-02-12 | $0.0563 | $14.06M | – |
| 2026-02-11 | $0.0494 | $10.47M | – |
| 2026-02-10 | $0.0476 | $9.96M | – |
| 2026-02-09 | $0.0491 | $9.19M | – |
| 2026-02-08 | $0.0510 | $12.58M | – |
| 2026-02-07 | $0.0495 | $11.32M | – |
| 2026-02-06 | $0.0529 | $18.67M | – |
| 2026-02-05 | $0.0442 | $18.36M | – |
| 2026-02-04 | $0.0528 | $31.92M | – |
| 2026-02-03 | $0.0545 | $42.78M | – |
| 2026-02-02 | $0.0560 | $35.54M | – |
| 2026-02-01 | $0.0560 | $35.54M | – |
| 2026-01-31 | $0.0512 | $24.95M | – |
| 2026-01-30 | $0.0624 | $21.51M | – |
| 2026-01-29 | $0.0673 | $22.94M | – |
| 2026-01-28 | $0.0760 | $39.32M | – |
| 2026-01-27 | $0.0837 | $28.31M | – |
| 2026-01-26 | $0.0974 | $19.90M | – |
| 2026-01-25 | $0.1033 | $29.66M | – |
| 2026-01-24 | $0.1163 | $27.23M | – |
| 2026-01-23 | $0.1152 | $40.96M | – |
| 2026-01-22 | $0.1281 | $36.91M | – |
| 2026-01-21 | $0.1570 | $39.49M | – |
| 2026-01-20 | $0.1682 | $77.05M | – |
| 2026-01-19 | $0.1776 | $49.84M | – |
| 2026-01-18 | $0.2209 | $43.34M | – |
| 2026-01-17 | $0.1899 | $42.52M | – |
| 2026-01-16 | $0.2568 | $17.82M | – |
| 2026-01-15 | $0.2539 | $55.07M | – |
| 2026-01-14 | $0.2542 | $58.08M | – |
| 2026-01-13 | $0.2499 | $20.54M | – |
| 2026-01-12 | $0.2517 | $20.32M | – |
| 2026-01-11 | $0.2592 | $16.64M | – |
| 2026-01-10 | $0.2558 | $15.69M | – |
| 2026-01-09 | $0.2509 | $17.65M | – |
| 2026-01-08 | $0.2411 | $25.79M | – |
| 2026-01-07 | $0.2418 | $20.20M | – |
| 2026-01-06 | $0.2517 | $35.65M | – |
| 2026-01-05 | $0.2511 | $26.12M | – |
| 2026-01-04 | $0.2532 | $30.00M | – |
| 2026-01-03 | $0.2594 | $22.71M | – |
| 2026-01-02 | $0.2644 | $39.39M | – |
| 2026-01-01 | $0.2855 | $17.75M | – |
| 2025-12-31 | $0.2955 | $23.37M | – |
| 2025-12-30 | $0.3128 | $32.95M | – |
| 2025-12-29 | $0.2990 | $42.77M | – |
| 2025-12-28 | $0.3455 | $32.39M | – |
| 2025-12-27 | $0.3713 | $25.74M | – |
| 2025-12-26 | $0.4260 | $26.02M | – |
| 2025-12-25 | $0.4510 | $40.35M | – |
| 2025-12-24 | $0.4308 | $28.20M | – |
| 2025-12-23 | $0.4196 | $33.75M | – |
| 2025-12-22 | $0.4183 | $45.95M | – |
| 2025-12-21 | $0.4074 | $37.97M | – |
| 2025-12-20 | $0.3980 | $23.56M | – |
| 2025-12-19 | $0.3832 | $26.41M | – |
| 2025-12-18 | $0.3794 | $40.27M | – |
| 2025-12-17 | $0.3912 | $33.17M | – |
| 2025-12-16 | $0.4065 | $38.41M | – |
| 2025-12-15 | $0.4240 | $47.61M | – |
| 2025-12-14 | $0.4538 | $51.18M | – |
| 2025-12-13 | $0.4550 | $45.98M | – |
| 2025-12-12 | $0.4050 | $63.51M | – |
| 2025-12-11 | $0.3679 | $40.48M | – |
| 2025-12-10 | $0.3398 | $32.02M | – |
| 2025-12-09 | $0.3453 | $29.35M | – |
| 2025-12-08 | $0.3448 | $30.27M | – |
| 2025-12-07 | $0.3503 | $27.59M | – |
| 2025-12-06 | $0.3600 | $27.53M | – |
| 2025-12-05 | $0.3622 | $42.83M | – |
| 2025-12-04 | $0.3790 | $59.88M | – |
| 2025-12-03 | $0.3451 | $74.00M | – |
| 2025-12-02 | $0.3292 | $113.81M | – |
| 2025-12-01 | $0.4444 | $132.85M | – |
| 2025-11-30 | $0.3492 | $51.44M | – |
| 2025-11-29 | $0.3699 | $59.19M | – |
| 2025-11-28 | $0.3593 | $127.93M | – |
| 2025-11-27 | $0.2914 | $161.78M | – |
| 2025-11-26 | $0.4743 | $174.96M | – |
| 2025-11-25 | $0.2146 | $66.03M | – |
| 2025-11-24 | $0.3462 | $39.45M | – |
| 2025-11-23 | $0.3525 | $28.17M | – |
| 2025-11-22 | $0.3601 | $42.06M | – |
| 2025-11-21 | $0.3785 | $63.20M | – |
| 2025-11-20 | $0.3744 | $34.99M | – |
| 2025-11-19 | $0.3729 | $33.55M | – |
| 2025-11-18 | $0.3689 | $46.46M | – |
| 2025-11-17 | $0.3435 | $88.42M | – |
| 2025-11-16 | $0.3613 | $764.77M | – |
| 2025-11-15 | $0.3589 | $763.35M | – |
| 2025-11-14 | $0.3436 | $439.50M | – |
| 2025-11-13 | $0.3699 | $882.14M | – |
| 2025-11-12 | $0.3679 | $410.03M | – |
| 2025-11-11 | $0.3634 | $361.22M | – |
| 2025-11-10 | $0.3425 | $544.16M | – |
| 2025-11-09 | $0.3643 | $403.75M | – |
| 2025-11-08 | $0.4056 | $454.60M | – |
| 2025-11-07 | $0.3957 | $431.04M | – |
| 2025-11-06 | $0.3112 | $657.98M | – |
| 2025-11-05 | $0.3218 | $803.72M | – |
| 2025-11-04 | $0.3136 | $823.74M | – |
| 2025-11-03 | $0.3050 | $672.04M | – |
| 2025-11-02 | $0.3145 | $1.05B | – |
| 2025-11-01 | $0.3234 | $1.96B | – |
| 2025-10-31 | $0.3264 | $1.67B | – |
| 2025-10-30 | $0.3450 | $1.98B | – |
| 2025-10-29 | $0.3401 | $2.00B | – |
| 2025-10-28 | $0.3077 | $2.53B | – |
| 2025-10-27 | $0.3631 | $3.26B | – |
| 2025-10-26 | $0.4357 | $3.12B | – |
| 2025-10-25 | $0.3937 | $2.68B | – |
| 2025-10-24 | $0.3927 | $2.83B | – |
| 2025-10-23 | $0.3613 | $3.50B | – |
| 2025-10-22 | $0.3387 | $2.45B | – |
| 2025-10-21 | $0.3601 | $1.71B | – |
| 2025-10-20 | $0.3355 | $1.26B | – |
| 2025-10-19 | $0.3329 | $319.58M | – |
| 2025-10-18 | $0.3084 | $31.43M | – |
| 2025-10-17 | $0.3280 | $64.32M | – |