MemeCore (M) Price History
Daily price, volume and market cap for MemeCore (M) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.7731 | $2.68M | $1.77B |
| 2026-10-19 | $0.7217 | $2.47M | $1.65B |
| 2026-10-18 | $0.7585 | $804.54K | $1.74B |
| 2026-10-17 | $0.7488 | $616.94K | $1.71B |
| 2026-10-16 | $0.7838 | $562.03K | $1.79B |
| 2026-10-15 | $0.8074 | $705.89K | $1.85B |
| 2026-10-14 | $0.8328 | $689.06K | $1.90B |
| 2026-10-13 | $0.8392 | $1.50M | $1.92B |
| 2026-10-12 | $0.9069 | $678.72K | $2.07B |
| 2026-10-11 | $0.9934 | $630.01K | $2.27B |
| 2026-10-10 | $1.02 | $1.63M | $2.33B |
| 2026-10-09 | $1.07 | $632.65K | $2.44B |
| 2026-10-08 | $1.04 | $713.77K | $2.37B |
| 2026-10-07 | $1.05 | $1.72M | $2.41B |
| 2026-10-06 | $1.02 | $2.41M | $2.32B |
| 2026-10-05 | $1.05 | $1.26M | $2.39B |
| 2026-10-04 | $1.03 | $760.31K | $2.36B |
| 2026-10-03 | $1.06 | $1.21M | $2.41B |
| 2026-10-02 | $1.05 | $1.33M | $2.40B |
| 2026-10-01 | $1.04 | $2.12M | $2.37B |
| 2026-09-30 | $1.03 | $1.21M | $2.35B |
| 2026-09-29 | $1.15 | $979.48K | $2.62B |
| 2026-09-28 | $1.16 | $1.08M | $2.65B |
| 2026-09-27 | $1.22 | $766.08K | $2.79B |
| 2026-09-26 | $1.21 | $1.08M | $2.76B |
| 2026-09-25 | $1.21 | $718.95K | $2.76B |
| 2026-09-24 | $1.23 | $979.46K | $2.80B |
| 2026-09-23 | $1.31 | $1.57M | $2.99B |
| 2026-09-22 | $1.44 | $2.43M | $3.29B |
| 2026-09-21 | $1.48 | $3.56M | $3.36B |
| 2026-09-20 | $1.51 | $2.20M | $3.43B |
| 2026-09-19 | $1.30 | $2.80M | $2.96B |
| 2026-09-18 | $1.20 | $1.76M | $2.73B |
| 2026-09-17 | $1.13 | $670.73K | $2.56B |
| 2026-09-16 | $1.14 | $664.43K | $2.58B |
| 2026-09-15 | $1.09 | $2.42M | $2.49B |
| 2026-09-14 | $1.13 | $1.09M | $2.58B |
| 2026-09-13 | $1.18 | $1.12M | $2.68B |
| 2026-09-12 | $1.19 | $1.50M | $2.69B |
| 2026-09-11 | $1.15 | $1.48M | $2.62B |
| 2026-09-10 | $1.21 | $1.41M | $2.75B |
| 2026-09-09 | $1.23 | $2.28M | $2.79B |
| 2026-09-08 | $1.16 | $2.02M | $2.62B |
| 2026-09-07 | $1.13 | $1.64M | $2.56B |
| 2026-09-06 | $1.13 | $1.36M | $2.57B |
| 2026-09-05 | $1.12 | $1.69M | $2.54B |
| 2026-09-04 | $1.04 | $1.77M | $2.36B |
| 2026-09-03 | $1.06 | $2.57M | $2.41B |
| 2026-09-02 | $1.06 | $2.47M | $2.41B |
| 2026-09-01 | $1.10 | $1.41M | $2.48B |
| 2026-08-31 | $1.08 | $1.45M | $2.45B |
| 2026-08-30 | $1.08 | $822.84K | $2.44B |
| 2026-08-29 | $1.04 | $1.75M | $2.36B |
| 2026-08-28 | $1.12 | $1.96M | $2.53B |
| 2026-08-27 | $1.14 | $3.71M | $2.59B |
| 2026-08-26 | $1.17 | $3.97M | $2.66B |
| 2026-08-25 | $1.13 | $5.14M | $2.56B |
| 2026-08-24 | $1.12 | $3.72M | $2.53B |
| 2026-08-23 | $1.11 | $4.30M | $2.52B |
| 2026-08-22 | $1.11 | $4.26M | $2.51B |
| 2026-08-21 | $1.16 | $4.14M | $2.64B |
| 2026-08-20 | $1.25 | $7.08M | $2.82B |
| 2026-08-19 | $1.15 | $4.38M | $1.53B |
| 2026-08-18 | $1.15 | $5.50M | $1.53B |
| 2026-08-17 | $1.14 | $4.75M | $1.53B |
| 2026-08-16 | $1.10 | $5.05M | $1.47B |
| 2026-08-15 | $1.10 | $4.93M | $1.47B |
| 2026-08-14 | $1.11 | $5.39M | $1.48B |
| 2026-08-13 | $1.09 | $5.04M | $1.46B |
| 2026-08-12 | $1.13 | $5.24M | $1.50B |
| 2026-08-11 | $1.10 | $6.67M | $1.46B |
| 2026-08-10 | $1.10 | $5.77M | $1.46B |
| 2026-08-09 | $1.14 | $4.63M | $1.52B |
| 2026-08-08 | $1.16 | $5.38M | $1.54B |
| 2026-08-07 | $1.14 | $4.81M | $1.52B |
| 2026-08-06 | $1.22 | $4.56M | $1.63B |
| 2026-08-05 | $1.17 | $5.15M | $1.55B |
| 2026-08-04 | $1.19 | $7.67M | $1.58B |
| 2026-08-03 | $1.19 | $8.75M | $1.59B |
| 2026-08-02 | $1.09 | $8.22M | $1.44B |
| 2026-08-01 | $1.10 | $10.74M | $1.46B |
| 2026-07-31 | $0.9809 | $9.51M | $1.30B |
| 2026-07-30 | $1.14 | $7.69M | $1.52B |
| 2026-07-29 | $1.14 | $9.94M | $1.52B |
| 2026-07-28 | $1.17 | $11.29M | $1.55B |
| 2026-07-27 | $1.23 | $11.59M | $1.64B |
| 2026-07-26 | $1.23 | $10.61M | $1.64B |
| 2026-07-25 | $1.20 | $9.17M | $1.60B |
| 2026-07-24 | $1.14 | $11.07M | $1.52B |
| 2026-07-23 | $1.13 | $11.31M | $1.50B |
| 2026-07-22 | $1.19 | $16.05M | $1.58B |
| 2026-07-21 | $1.20 | $13.93M | $1.59B |
| 2026-07-20 | $1.21 | $9.09M | $1.61B |
| 2026-07-19 | $1.23 | $11.07M | $1.63B |
| 2026-07-18 | $1.26 | $14.79M | $1.66B |
| 2026-07-17 | $1.22 | $10.32M | $1.62B |
| 2026-07-16 | $1.24 | $12.86M | $1.64B |
| 2026-07-15 | $1.23 | $14.61M | $1.63B |
| 2026-07-14 | $1.21 | $13.05M | $1.60B |
| 2026-07-13 | $1.24 | $14.35M | $1.64B |
| 2026-07-12 | $1.27 | $11.55M | $1.68B |
| 2026-07-11 | $1.33 | $13.37M | $1.76B |
| 2026-07-10 | $1.21 | $13.29M | $1.60B |
| 2026-07-09 | $1.32 | $14.96M | $1.75B |
| 2026-07-08 | $1.32 | $14.46M | $1.74B |
| 2026-07-07 | $1.20 | $17.18M | $1.59B |
| 2026-07-06 | $1.40 | $14.29M | $1.85B |
| 2026-07-05 | $1.40 | $15.19M | $1.84B |
| 2026-07-04 | $1.53 | $19.93M | $2.02B |
| 2026-07-03 | $1.60 | $26.26M | $2.12B |
| 2026-07-02 | $1.24 | $31.24M | $1.63B |
| 2026-07-01 | $0.7106 | $13.66M | $937.16M |
| 2026-06-30 | $0.5891 | $18.27M | $776.67M |
| 2026-06-29 | $0.6643 | $12.56M | $875.62M |
| 2026-06-28 | $0.7421 | $11.69M | $977.86M |
| 2026-06-27 | $0.7695 | $16.38M | $1.01B |
| 2026-06-26 | $1.00 | $47.24M | $1.32B |
| 2026-06-25 | $2.65 | $13.03M | $3.49B |
| 2026-06-24 | $2.84 | $5.72M | $3.73B |
| 2026-06-23 | $2.92 | $4.17M | $3.84B |
| 2026-06-22 | $2.91 | $8.60M | $3.83B |
| 2026-06-21 | $2.84 | $4.33M | $3.74B |
| 2026-06-20 | $2.89 | $4.10M | $3.80B |
| 2026-06-19 | $2.92 | $4.89M | $3.84B |
| 2026-06-18 | $2.93 | $4.18M | $3.84B |
| 2026-06-17 | $3.17 | $8.64M | $4.16B |
| 2026-06-16 | $2.91 | $4.50M | $3.83B |
| 2026-06-15 | $2.97 | $9.95M | $3.90B |
| 2026-06-14 | $3.02 | $7.40M | $3.96B |
| 2026-06-13 | $3.05 | $9.43M | $4.01B |
| 2026-06-12 | $2.90 | $9.09M | $3.81B |
| 2026-06-11 | $2.89 | $6.17M | $3.79B |
| 2026-06-10 | $2.92 | $4.79M | $3.82B |
| 2026-06-09 | $3.11 | $4.40M | $4.08B |
| 2026-06-08 | $3.09 | $9.50M | $4.04B |
| 2026-06-07 | $3.00 | $6.96M | $3.93B |
| 2026-06-06 | $2.87 | $6.62M | $3.76B |
| 2026-06-05 | $3.31 | $10.95M | $4.33B |
| 2026-06-04 | $3.38 | $8.88M | $4.42B |
| 2026-06-03 | $3.37 | $5.19M | $4.40B |
| 2026-06-02 | $3.25 | $5.17M | $4.26B |
| 2026-06-01 | $2.98 | $7.34M | $3.89B |
| 2026-05-31 | $2.87 | $4.06M | $3.76B |
| 2026-05-30 | $2.97 | $7.52M | $3.88B |
| 2026-05-29 | $2.98 | $4.33M | $3.90B |
| 2026-05-28 | $3.00 | $8.71M | $3.92B |
| 2026-05-27 | $2.95 | $9.42M | $3.85B |
| 2026-05-26 | $3.09 | $7.24M | $4.03B |
| 2026-05-25 | $2.87 | $6.05M | $3.74B |
| 2026-05-24 | $2.87 | $8.18M | $3.75B |
| 2026-05-23 | $2.76 | $6.45M | $3.60B |
| 2026-05-22 | $2.89 | $9.07M | $3.77B |
| 2026-05-21 | $3.06 | $7.73M | $3.99B |
| 2026-05-20 | $3.55 | $8.18M | $4.63B |
| 2026-05-19 | $3.20 | $11.18M | $4.16B |
| 2026-05-18 | $3.17 | $6.32M | $4.13B |
| 2026-05-17 | $3.15 | $6.62M | $4.10B |
| 2026-05-16 | $3.25 | $8.23M | $4.22B |
| 2026-05-15 | $3.35 | $12.03M | $4.36B |
| 2026-05-14 | $3.28 | $11.89M | $4.26B |
| 2026-05-13 | $3.24 | $11.56M | $4.22B |
| 2026-05-12 | $3.29 | $13.52M | $4.27B |
| 2026-05-11 | $3.30 | $14.16M | $4.29B |
| 2026-05-10 | $3.40 | $10.46M | $4.42B |
| 2026-05-09 | $3.52 | $15.31M | $4.57B |
| 2026-05-08 | $3.82 | $23.77M | $4.97B |
| 2026-05-07 | $3.77 | $14.75M | $4.90B |
| 2026-05-06 | $3.50 | $21.11M | $4.54B |
| 2026-05-05 | $2.72 | $58.55M | $3.53B |
| 2026-05-04 | $2.98 | $25.72M | $3.87B |
| 2026-05-03 | $2.97 | $13.73M | $3.85B |
| 2026-05-02 | $2.98 | $13.11M | $3.86B |
| 2026-05-01 | $3.16 | $10.69M | $4.10B |
| 2026-04-30 | $3.40 | $33.33M | $4.41B |
| 2026-04-29 | $3.41 | $20.82M | $4.42B |
| 2026-04-28 | $3.78 | $18.18M | $4.89B |
| 2026-04-27 | $4.34 | $13.71M | $5.62B |
| 2026-04-26 | $4.37 | $17.27M | $5.65B |
| 2026-04-25 | $4.30 | $25.01M | $5.56B |
| 2026-04-24 | $4.56 | $16.63M | $5.91B |
| 2026-04-23 | $4.42 | $21.16M | $5.72B |
| 2026-04-22 | $4.30 | $24.67M | $7.56B |
| 2026-04-21 | $3.55 | $24.91M | $6.24B |
| 2026-04-20 | $3.46 | $22.10M | $6.09B |
| 2026-04-19 | $3.53 | $26.46M | $6.21B |
| 2026-04-18 | $3.84 | $18.20M | $6.76B |
| 2026-04-17 | $3.77 | $26.76M | $6.63B |
| 2026-04-16 | $2.83 | $10.10M | $4.97B |
| 2026-04-15 | $2.85 | $13.31M | $5.01B |
| 2026-04-14 | $2.73 | $15.95M | $4.79B |
| 2026-04-13 | $2.84 | $11.01M | $4.98B |
| 2026-04-12 | $2.73 | $9.03M | $4.80B |
| 2026-04-11 | $2.74 | $10.10M | $4.81B |
| 2026-04-10 | $2.65 | $10.93M | $4.65B |
| 2026-04-09 | $2.70 | $12.42M | $4.74B |
| 2026-04-08 | $2.74 | $37.05M | $4.81B |
| 2026-04-07 | $2.73 | $11.95M | $4.79B |
| 2026-04-06 | $2.77 | $13.81M | $4.86B |
| 2026-04-05 | $2.56 | $9.35M | $4.49B |
| 2026-04-04 | $2.71 | $19.05M | $4.75B |
| 2026-04-03 | $2.55 | $13.41M | $4.48B |
| 2026-04-02 | $2.47 | $9.83M | $4.33B |
| 2026-04-01 | $2.36 | $12.69M | $4.13B |
| 2026-03-31 | $2.28 | $16.20M | $4.00B |
| 2026-03-30 | $2.21 | $14.25M | $3.88B |
| 2026-03-29 | $2.18 | $10.47M | $3.82B |
| 2026-03-28 | $2.22 | $14.16M | $3.88B |
| 2026-03-27 | $2.11 | $15.80M | $3.69B |
| 2026-03-26 | $2.39 | $27.64M | $4.18B |
| 2026-03-25 | $1.64 | $14.23M | $2.88B |
| 2026-03-24 | $1.66 | $10.25M | $2.90B |
| 2026-03-23 | $1.58 | $9.04M | $2.77B |
| 2026-03-22 | $1.56 | $8.40M | $2.73B |
| 2026-03-21 | $1.65 | $7.68M | $2.88B |
| 2026-03-20 | $1.73 | $11.52M | $3.02B |
| 2026-03-19 | $1.82 | $17.25M | $3.19B |
| 2026-03-18 | $1.78 | $11.47M | $3.11B |
| 2026-03-17 | $1.60 | $13.25M | $2.79B |
| 2026-03-16 | $1.37 | $8.34M | $2.39B |
| 2026-03-15 | $1.41 | $7.46M | $2.46B |
| 2026-03-14 | $1.43 | $9.77M | $2.49B |
| 2026-03-13 | $1.38 | $8.94M | $2.41B |
| 2026-03-12 | $1.42 | $8.67M | $2.48B |
| 2026-03-11 | $1.36 | $8.52M | $2.37B |
| 2026-03-10 | $1.45 | $9.59M | $2.52B |
| 2026-03-09 | $1.42 | $10.17M | $2.48B |
| 2026-03-08 | $1.44 | $8.90M | $2.52B |
| 2026-03-07 | $1.40 | $7.86M | $2.44B |
| 2026-03-06 | $1.38 | $8.52M | $2.40B |
| 2026-03-05 | $1.29 | $9.60M | $2.25B |
| 2026-03-04 | $1.31 | $8.72M | $2.29B |
| 2026-03-03 | $1.43 | $9.05M | $2.50B |
| 2026-03-02 | $1.39 | $8.60M | $2.42B |
| 2026-03-01 | $1.36 | $8.77M | $2.37B |
| 2026-02-28 | $1.38 | $13.67M | $2.41B |
| 2026-02-27 | $1.35 | $8.92M | $2.35B |
| 2026-02-26 | $1.23 | $8.47M | $2.14B |
| 2026-02-25 | $1.31 | $7.22M | $2.28B |
| 2026-02-24 | $1.34 | $11.74M | $2.33B |
| 2026-02-23 | $1.28 | $8.83M | $2.23B |
| 2026-02-22 | $1.27 | $7.60M | $2.21B |
| 2026-02-21 | $1.27 | $9.10M | $2.21B |
| 2026-02-20 | $1.27 | $9.33M | $2.21B |
| 2026-02-19 | $1.37 | $10.88M | $2.38B |
| 2026-02-18 | $1.45 | $10.49M | $2.52B |
| 2026-02-17 | $1.34 | $9.13M | $2.32B |
| 2026-02-16 | $1.22 | $8.11M | $2.12B |
| 2026-02-15 | $1.25 | $7.41M | $2.17B |
| 2026-02-14 | $1.26 | $7.39M | $2.18B |
| 2026-02-13 | $1.39 | $9.53M | $2.41B |
| 2026-02-12 | $1.39 | $10.27M | $2.41B |
| 2026-02-11 | $1.41 | $7.76M | $2.44B |
| 2026-02-10 | $1.42 | $11.52M | $2.47B |
| 2026-02-09 | $1.27 | $13.84M | $2.20B |
| 2026-02-08 | $1.73 | $9.00M | $3.00B |
| 2026-02-07 | $1.60 | $11.83M | $2.77B |
| 2026-02-06 | $1.35 | $12.55M | $2.35B |
| 2026-02-05 | $1.45 | $18.06M | $2.51B |
| 2026-02-04 | $1.38 | $9.98M | $2.39B |
| 2026-02-03 | $1.46 | $14.41M | $2.52B |
| 2026-02-02 | $1.26 | $12.21M | $2.18B |
| 2026-02-01 | $1.22 | $11.36M | $2.10B |
| 2026-01-31 | $1.34 | $10.85M | $2.31B |
| 2026-01-30 | $1.45 | $10.68M | $2.51B |
| 2026-01-29 | $1.48 | $9.76M | $2.56B |
| 2026-01-28 | $1.47 | $9.36M | $2.54B |
| 2026-01-27 | $1.54 | $12.41M | $2.66B |
| 2026-01-26 | $1.56 | $12.39M | $2.70B |
| 2026-01-25 | $1.51 | $7.55M | $2.62B |
| 2026-01-24 | $1.51 | $12.00M | $2.62B |
| 2026-01-23 | $1.61 | $12.66M | $2.78B |
| 2026-01-22 | $1.55 | $16.17M | $2.68B |
| 2026-01-21 | $1.54 | $15.98M | $2.66B |
| 2026-01-20 | $1.52 | $12.61M | $2.62B |
| 2026-01-19 | $1.46 | $9.41M | $2.53B |
| 2026-01-18 | $1.56 | $7.52M | $2.68B |
| 2026-01-17 | $1.56 | $11.85M | $2.68B |
| 2026-01-16 | $1.53 | $16.74M | $2.63B |
| 2026-01-15 | $1.47 | $17.25M | $2.54B |
| 2026-01-14 | $1.51 | $15.30M | $2.61B |
| 2026-01-13 | $1.60 | $13.08M | $2.76B |
| 2026-01-12 | $1.51 | $6.91M | $2.61B |
| 2026-01-11 | $1.61 | $7.97M | $2.77B |
| 2026-01-10 | $1.61 | $10.81M | $2.78B |
| 2026-01-09 | $1.63 | $11.36M | $2.81B |
| 2026-01-08 | $1.65 | $11.60M | $2.84B |
| 2026-01-07 | $1.70 | $15.64M | $2.92B |
| 2026-01-06 | $1.66 | $17.04M | $2.86B |
| 2026-01-05 | $1.58 | $11.32M | $2.72B |
| 2026-01-04 | $1.62 | $10.75M | $2.79B |
| 2026-01-03 | $1.53 | $15.46M | $2.64B |
| 2026-01-02 | $1.56 | $11.62M | $2.68B |
| 2026-01-01 | $1.58 | $13.87M | $2.71B |
| 2025-12-31 | $1.49 | $13.66M | $2.55B |
| 2025-12-30 | $1.44 | $15.31M | $2.48B |
| 2025-12-29 | $1.51 | $9.43M | $2.59B |
| 2025-12-28 | $1.49 | $9.92M | $2.58B |
| 2025-12-27 | $1.40 | $11.17M | $2.40B |
| 2025-12-26 | $1.32 | $10.11M | $2.27B |
| 2025-12-25 | $1.41 | $12.74M | $2.43B |
| 2025-12-24 | $1.36 | $15.95M | $2.33B |
| 2025-12-23 | $1.36 | $20.33M | $2.33B |
| 2025-12-22 | $1.49 | $14.96M | $2.55B |
| 2025-12-21 | $1.36 | $12.45M | $2.33B |
| 2025-12-20 | $1.40 | $19.11M | $2.40B |
| 2025-12-19 | $1.57 | $8.12M | $2.69B |
| 2025-12-18 | $1.67 | $15.05M | $2.86B |
| 2025-12-17 | $1.64 | $13.96M | $2.80B |
| 2025-12-16 | $1.77 | $16.70M | $3.04B |
| 2025-12-15 | $1.73 | $15.60M | $2.96B |
| 2025-12-14 | $1.90 | $15.72M | $3.25B |
| 2025-12-13 | $1.59 | $18.72M | $2.72B |
| 2025-12-12 | $1.51 | $21.16M | $2.58B |
| 2025-12-11 | $1.44 | $20.04M | $2.46B |
| 2025-12-10 | $1.35 | $19.78M | $2.31B |
| 2025-12-09 | $1.29 | $17.14M | $2.20B |
| 2025-12-08 | $1.24 | $15.18M | $2.12B |
| 2025-12-07 | $1.30 | $12.99M | $2.22B |
| 2025-12-06 | $1.32 | $21.06M | $2.25B |
| 2025-12-05 | $1.33 | $23.59M | $2.27B |
| 2025-12-04 | $1.34 | $35.04M | $2.29B |
| 2025-12-03 | $1.37 | $35.75M | $2.34B |
| 2025-12-02 | $1.42 | $39.20M | $2.43B |
| 2025-12-01 | $1.42 | $25.14M | $2.42B |
| 2025-11-30 | $1.29 | $24.63M | $2.20B |
| 2025-11-29 | $1.31 | $31.73M | $2.23B |
| 2025-11-28 | $1.26 | $44.28M | $2.17B |
| 2025-11-27 | $1.92 | $34.18M | $3.28B |
| 2025-11-26 | $1.87 | $29.24M | $3.19B |
| 2025-11-25 | $1.93 | $21.70M | $3.28B |
| 2025-11-24 | $1.92 | $21.07M | $3.28B |
| 2025-11-23 | $1.96 | $16.32M | $3.34B |
| 2025-11-22 | $2.03 | $25.71M | $3.45B |
| 2025-11-21 | $2.03 | $17.23M | $3.46B |
| 2025-11-20 | $2.17 | $18.42M | $3.70B |
| 2025-11-19 | $2.11 | $18.07M | $3.61B |
| 2025-11-18 | $2.12 | $18.57M | $3.62B |
| 2025-11-17 | $2.14 | $16.66M | $3.65B |
| 2025-11-16 | $2.26 | $13.97M | $3.84B |
| 2025-11-15 | $2.28 | $23.76M | $3.87B |
| 2025-11-14 | $2.42 | $18.40M | $4.12B |
| 2025-11-13 | $2.47 | $11.24M | $4.20B |
| 2025-11-12 | $2.43 | $13.95M | $4.14B |
| 2025-11-11 | $2.39 | $13.21M | $4.06B |
| 2025-11-10 | $2.39 | $11.11M | $4.07B |
| 2025-11-09 | $2.37 | $11.13M | $4.03B |
| 2025-11-08 | $2.57 | $23.69M | $4.38B |
| 2025-11-07 | $2.44 | $10.97M | $4.15B |
| 2025-11-06 | $2.47 | $14.48M | $4.20B |
| 2025-11-05 | $2.45 | $17.09M | $4.16B |
| 2025-11-04 | $2.39 | $13.57M | $4.04B |
| 2025-11-03 | $2.33 | $9.31M | $3.97B |
| 2025-11-02 | $2.42 | $8.82M | $4.11B |
| 2025-11-01 | $2.49 | $12.85M | $4.22B |
| 2025-10-31 | $2.50 | $15.52M | $4.23B |
| 2025-10-30 | $2.37 | $12.28M | $4.02B |
| 2025-10-29 | $2.27 | $10.99M | $3.84B |
| 2025-10-28 | $2.12 | $12.12M | $3.59B |
| 2025-10-27 | $2.18 | $7.11M | $3.70B |
| 2025-10-26 | $2.25 | $7.87M | $3.81B |
| 2025-10-25 | $2.27 | $10.04M | $3.85B |
| 2025-10-24 | $2.25 | $10.70M | $3.81B |
| 2025-10-23 | $2.19 | $16.84M | $3.70B |
| 2025-10-22 | $2.11 | $17.74M | $3.57B |
| 2025-10-21 | $2.04 | $13.64M | $3.45B |