MAG7.ssi (MAG7.SSI) Price History
Daily price, volume and market cap for MAG7.ssi (MAG7.SSI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.5423 | $567.89K | $90.76M |
| 2026-10-19 | $0.5358 | $490.02K | $89.68M |
| 2026-10-18 | $0.5346 | $549.57K | $89.47M |
| 2026-10-17 | $0.5302 | $416.60K | $88.73M |
| 2026-10-16 | $0.5338 | $550.89K | $89.32M |
| 2026-10-15 | $0.5373 | $828.73K | $89.94M |
| 2026-10-14 | $0.5340 | $526.30K | $89.38M |
| 2026-10-13 | $0.5471 | $580.46K | $91.55M |
| 2026-10-12 | $0.5515 | $458.17K | $92.31M |
| 2026-10-11 | $0.5467 | $413.62K | $91.50M |
| 2026-10-10 | $0.5436 | $482.96K | $90.99M |
| 2026-10-09 | $0.5393 | $669.07K | $90.27M |
| 2026-10-08 | $0.5537 | $528.99K | $92.82M |
| 2026-10-07 | $0.5705 | $447.66K | $95.64M |
| 2026-10-06 | $0.5722 | $500.05K | $95.92M |
| 2026-10-05 | $0.5767 | $465.28K | $96.69M |
| 2026-10-04 | $0.5662 | $423.92K | $94.92M |
| 2026-10-03 | $0.5637 | $602.98K | $94.50M |
| 2026-10-02 | $0.5665 | $442.16K | $94.97M |
| 2026-10-01 | $0.5600 | $565.21K | $93.88M |
| 2026-09-30 | $0.5597 | $516.94K | $93.84M |
| 2026-09-29 | $0.5582 | $615.99K | $93.58M |
| 2026-09-28 | $0.5657 | $440.10K | $94.84M |
| 2026-09-27 | $0.5662 | $404.60K | $94.92M |
| 2026-09-26 | $0.5652 | $555.42K | $94.74M |
| 2026-09-25 | $0.5644 | $622.67K | $94.62M |
| 2026-09-24 | $0.5646 | $628.98K | $94.66M |
| 2026-09-23 | $0.5775 | $527.35K | $96.81M |
| 2026-09-22 | $0.5794 | $797.04K | $97.14M |
| 2026-09-21 | $0.5453 | $485.10K | $91.42M |
| 2026-09-20 | $0.5453 | $459.36K | $91.41M |
| 2026-09-19 | $0.5422 | $685.01K | $90.89M |
| 2026-09-18 | $0.5107 | $562.61K | $85.62M |
| 2026-09-17 | $0.5083 | $646.26K | $85.22M |
| 2026-09-16 | $0.5048 | $755.84K | $84.63M |
| 2026-09-15 | $0.5239 | $608.18K | $87.82M |
| 2026-09-14 | $0.5142 | $428.32K | $86.35M |
| 2026-09-13 | $0.5194 | $402.41K | $87.23M |
| 2026-09-12 | $0.5176 | $762.75K | $86.93M |
| 2026-09-11 | $0.5113 | $499.13K | $85.86M |
| 2026-09-10 | $0.5228 | $558.08K | $87.80M |
| 2026-09-09 | $0.5260 | $510.33K | $88.34M |
| 2026-09-08 | $0.5282 | $469.13K | $88.71M |
| 2026-09-07 | $0.5373 | $447.93K | $90.23M |
| 2026-09-06 | $0.5335 | $423.52K | $89.59M |
| 2026-09-05 | $0.5296 | $553.81K | $88.94M |
| 2026-09-04 | $0.5411 | $758.65K | $90.87M |
| 2026-09-03 | $0.5134 | $578.63K | $86.21M |
| 2026-09-02 | $0.5153 | $591.91K | $86.54M |
| 2026-09-01 | $0.5234 | $548.14K | $87.90M |
| 2026-08-31 | $0.5164 | $538.21K | $86.72M |
| 2026-08-30 | $0.5226 | $409.92K | $87.92M |
| 2026-08-29 | $0.5178 | $745.96K | $87.11M |
| 2026-08-28 | $0.5356 | $627.68K | $90.11M |
| 2026-08-27 | $0.5219 | $255.88K | $87.80M |
| 2026-08-26 | $0.5218 | $472.90K | $87.78M |
| 2026-08-25 | $0.5272 | $446.65K | $88.68M |
| 2026-08-24 | $0.5191 | $296.92K | $87.33M |
| 2026-08-23 | $0.5139 | $403.95K | $86.45M |
| 2026-08-22 | $0.5228 | $852.43K | $87.95M |
| 2026-08-21 | $0.4853 | $370.23K | $81.64M |
| 2026-08-20 | $0.4610 | $532.74K | $77.55M |
| 2026-08-19 | $0.4247 | $62.37K | $71.31M |
| 2026-08-18 | $0.4224 | $97.06K | $70.91M |
| 2026-08-17 | $0.4143 | $92.99K | $69.56M |
| 2026-08-16 | $0.4162 | $45.95K | $69.88M |
| 2026-08-15 | $0.4148 | $72.34K | $69.64M |
| 2026-08-14 | $0.4190 | $101.44K | $70.34M |
| 2026-08-13 | $0.4179 | $108.27K | $70.16M |
| 2026-08-12 | $0.4199 | $95.77K | $70.49M |
| 2026-08-11 | $0.4199 | $94.21K | $70.49M |
| 2026-08-10 | $0.4263 | $64.59K | $71.57M |
| 2026-08-09 | $0.4266 | $56.31K | $71.62M |
| 2026-08-08 | $0.4239 | $114.29K | $71.17M |
| 2026-08-07 | $0.4228 | $432.86K | $70.98M |
| 2026-08-06 | $0.4254 | $450.95K | $71.42M |
| 2026-08-05 | $0.4222 | $447.77K | $70.87M |
| 2026-08-04 | $0.4184 | $516.46K | $70.23M |
| 2026-08-03 | $0.4192 | $467.98K | $70.38M |
| 2026-08-02 | $0.4137 | $452.07K | $69.60M |
| 2026-08-01 | $0.4149 | $651.07K | $69.81M |
| 2026-07-31 | $0.4270 | $489.15K | $71.84M |
| 2026-07-30 | $0.4207 | $681.72K | $70.78M |
| 2026-07-29 | $0.4213 | $582.86K | $70.87M |
| 2026-07-28 | $0.4198 | $642.30K | $70.62M |
| 2026-07-27 | $0.4315 | $491.54K | $72.59M |
| 2026-07-26 | $0.4233 | $435.13K | $71.22M |
| 2026-07-25 | $0.4211 | $555.24K | $70.84M |
| 2026-07-24 | $0.4275 | $509.94K | $71.92M |
| 2026-07-23 | $0.4353 | $526.68K | $73.24M |
| 2026-07-22 | $0.4373 | $523.03K | $73.58M |
| 2026-07-21 | $0.4294 | $752.66K | $72.24M |
| 2026-07-20 | $0.4258 | $531.18K | $71.64M |
| 2026-07-19 | $0.4258 | $534.39K | $71.63M |
| 2026-07-18 | $0.4205 | $539.95K | $70.75M |
| 2026-07-17 | $0.4209 | $267.70K | $70.81M |
| 2026-07-16 | $0.4283 | $261.12K | $72.06M |
| 2026-07-15 | $0.4275 | $399.88K | $71.78M |
| 2026-07-14 | $0.4104 | $347.51K | $68.91M |
| 2026-07-13 | $0.4200 | $174.90K | $70.67M |
| 2026-07-12 | $0.4200 | $181.22K | $70.67M |
| 2026-07-11 | $0.4216 | $305.12K | $70.94M |
| 2026-07-10 | $0.4134 | $187.93K | $69.56M |
| 2026-07-09 | $0.4097 | $350.52K | $68.93M |
| 2026-07-08 | $0.4218 | $398.60K | $70.97M |
| 2026-07-07 | $0.4292 | $442.96K | $72.21M |
| 2026-07-06 | $0.4298 | $249.82K | $72.47M |
| 2026-07-05 | $0.4288 | $249.58K | $72.30M |
| 2026-07-04 | $0.4229 | $281.91K | $71.30M |
| 2026-07-03 | $0.4077 | $355.47K | $68.75M |
| 2026-07-02 | $0.3964 | $544.24K | $66.83M |
| 2026-07-01 | $0.3849 | $340.22K | $64.90M |
| 2026-06-30 | $0.3942 | $665.05K | $66.47M |
| 2026-06-29 | $0.3885 | $299.32K | $65.50M |
| 2026-06-28 | $0.3892 | $238.24K | $65.63M |
| 2026-06-27 | $0.3907 | $1.14M | $65.87M |
| 2026-06-26 | $0.3863 | $1.57M | $65.13M |
| 2026-06-25 | $0.3935 | $1.49M | $66.35M |
| 2026-06-24 | $0.4045 | $795.29K | $68.19M |
| 2026-06-23 | $0.4164 | $925.73K | $70.21M |
| 2026-06-22 | $0.4147 | $224.91K | $69.93M |
| 2026-06-21 | $0.4230 | $426.82K | $71.33M |
| 2026-06-20 | $0.4158 | $290.97K | $70.11M |
| 2026-06-19 | $0.4134 | $584.13K | $69.70M |
| 2026-06-18 | $0.4267 | $1.16M | $71.94M |
| 2026-06-17 | $0.4347 | $718.80K | $73.29M |
| 2026-06-16 | $0.4392 | $706.99K | $74.06M |
| 2026-06-15 | $0.4324 | $456.38K | $72.91M |
| 2026-06-14 | $0.4221 | $238.15K | $71.17M |
| 2026-06-13 | $0.4161 | $707.76K | $70.51M |
| 2026-06-12 | $0.4167 | $711.67K | $70.61M |
| 2026-06-11 | $0.4027 | $964.42K | $68.24M |
| 2026-06-10 | $0.4076 | $919.02K | $69.07M |
| 2026-06-09 | $0.4182 | $1.08M | $70.88M |
| 2026-06-08 | $0.4155 | $1.41M | $70.42M |
| 2026-06-07 | $0.3961 | $1.71M | $67.13M |
| 2026-06-06 | $0.3975 | $3.43M | $67.35M |
| 2026-06-05 | $0.4278 | $2.66M | $72.50M |
| 2026-06-04 | $0.4401 | $1.29M | $74.58M |
| 2026-06-03 | $0.4562 | $1.46M | $77.31M |
| 2026-06-02 | $0.4916 | $886.39K | $83.30M |
| 2026-06-01 | $0.4990 | $226.52K | $84.57M |
| 2026-05-31 | $0.5007 | $278.19K | $84.85M |
| 2026-05-30 | $0.4938 | $529.60K | $83.69M |
| 2026-05-29 | $0.4906 | $514.07K | $83.15M |
| 2026-05-28 | $0.4947 | $526.56K | $83.83M |
| 2026-05-27 | $0.5058 | $511.66K | $85.72M |
| 2026-05-26 | $0.5135 | $202.39K | $87.01M |
| 2026-05-25 | $0.5082 | $366.37K | $86.12M |
| 2026-05-24 | $0.5134 | $660.32K | $87.00M |
| 2026-05-23 | $0.5037 | $402.51K | $85.37M |
| 2026-05-22 | $0.5204 | $438.19K | $88.19M |
| 2026-05-21 | $0.5134 | $338.83K | $87.01M |
| 2026-05-20 | $0.5122 | $303.65K | $86.79M |
| 2026-05-19 | $0.5143 | $538.92K | $87.17M |
| 2026-05-18 | $0.5196 | $480.39K | $88.06M |
| 2026-05-17 | $0.5240 | $276.28K | $88.81M |
| 2026-05-16 | $0.5385 | $559.46K | $91.26M |
| 2026-05-15 | $0.5506 | $638.39K | $93.31M |
| 2026-05-14 | $0.5410 | $594.05K | $91.69M |
| 2026-05-13 | $0.5438 | $406.17K | $92.15M |
| 2026-05-12 | $0.5533 | $531.16K | $93.76M |
| 2026-05-11 | $0.5548 | $778.39K | $94.03M |
| 2026-05-10 | $0.5424 | $191.43K | $91.92M |
| 2026-05-09 | $0.5413 | $380.00K | $91.74M |
| 2026-05-08 | $0.5312 | $493.79K | $90.03M |
| 2026-05-07 | $0.5423 | $607.28K | $91.90M |
| 2026-05-06 | $0.5397 | $268.12K | $91.46M |
| 2026-05-05 | $0.5296 | $1.03M | $89.75M |
| 2026-05-04 | $0.5246 | $245.24K | $88.91M |
| 2026-05-03 | $0.5249 | $103.64K | $88.96M |
| 2026-05-02 | $0.5236 | $531.55K | $88.74M |
| 2026-05-01 | $0.5159 | $498.14K | $87.42M |
| 2026-04-30 | $0.5089 | $839.51K | $86.25M |
| 2026-04-29 | $0.5120 | $258.39K | $86.77M |
| 2026-04-28 | $0.5184 | $599.95K | $87.86M |
| 2026-04-27 | $0.5279 | $220.58K | $89.47M |
| 2026-04-26 | $0.5217 | $69.30K | $88.42M |
| 2026-04-25 | $0.5211 | $287.85K | $88.31M |
| 2026-04-24 | $0.5215 | $759.39K | $88.37M |
| 2026-04-23 | $0.5240 | $501.05K | $88.80M |
| 2026-04-22 | $0.5146 | $760.51K | $87.20M |
| 2026-04-21 | $0.5141 | $774.60K | $87.13M |
| 2026-04-20 | $0.5024 | $552.93K | $85.15M |
| 2026-04-19 | $0.5184 | $321.48K | $87.86M |
| 2026-04-18 | $0.5328 | $1.12M | $90.30M |
| 2026-04-17 | $0.5153 | $168.84K | $87.33M |
| 2026-04-16 | $0.5108 | $844.77K | $86.56M |
| 2026-04-15 | $0.5064 | $872.97K | $85.82M |
| 2026-04-14 | $0.5100 | $924.88K | $86.43M |
| 2026-04-13 | $0.4908 | $708.05K | $83.17M |
| 2026-04-12 | $0.5124 | $166.37K | $86.83M |
| 2026-04-11 | $0.5040 | $689.76K | $85.42M |
| 2026-04-10 | $0.4975 | $1.05M | $84.30M |
| 2026-04-09 | $0.5111 | $165.20K | $86.61M |
| 2026-04-08 | $0.5059 | $1.64M | $85.73M |
| 2026-04-07 | $0.5097 | $163.65K | $86.38M |
| 2026-04-06 | $0.4874 | $838.65K | $82.60M |
| 2026-04-05 | $0.5092 | $164.04K | $86.13M |
| 2026-04-04 | $0.4853 | $465.10K | $82.08M |
| 2026-04-03 | $0.4748 | $1.18M | $80.30M |
| 2026-04-02 | $0.4897 | $1.12M | $82.71M |
| 2026-04-01 | $0.4857 | $1.72M | $82.03M |
| 2026-03-31 | $0.4802 | $1.29M | $81.10M |
| 2026-03-30 | $0.4792 | $609.94K | $80.94M |
| 2026-03-29 | $0.4836 | $557.75K | $81.68M |
| 2026-03-28 | $0.4810 | $772.35K | $81.09M |
| 2026-03-27 | $0.4950 | $910.62K | $83.81M |
| 2026-03-26 | $0.5106 | $853.26K | $86.43M |
| 2026-03-25 | $0.5081 | $1.04M | $86.03M |
| 2026-03-24 | $0.5079 | $2.17M | $85.90M |
| 2026-03-23 | $0.4906 | $926.26K | $82.97M |
| 2026-03-22 | $0.5113 | $162.93K | $86.48M |
| 2026-03-21 | $0.5070 | $899.04K | $85.75M |
| 2026-03-20 | $0.5066 | $1.21M | $85.69M |
| 2026-03-19 | $0.5146 | $1.21M | $87.04M |
| 2026-03-18 | $0.5333 | $1.18M | $90.21M |
| 2026-03-17 | $0.5389 | $1.36M | $91.15M |
| 2026-03-16 | $0.5197 | $835.64K | $87.90M |
| 2026-03-15 | $0.5131 | $160.25K | $86.79M |
| 2026-03-14 | $0.5039 | $1.54M | $85.23M |
| 2026-03-13 | $0.4991 | $1.70M | $84.42M |
| 2026-03-12 | $0.4973 | $1.37M | $84.11M |
| 2026-03-11 | $0.4860 | $152.37K | $82.19M |
| 2026-03-10 | $0.4854 | $1.86M | $82.10M |
| 2026-03-09 | $0.4756 | $1.02M | $80.77M |
| 2026-03-08 | $0.4818 | $391.50K | $81.83M |
| 2026-03-07 | $0.4866 | $1.04M | $82.65M |
| 2026-03-06 | $0.5034 | $1.70M | $85.49M |
| 2026-03-05 | $0.5154 | $2.77M | $87.54M |
| 2026-03-04 | $0.4875 | $2.17M | $82.79M |
| 2026-03-03 | $0.4964 | $2.36M | $84.30M |
| 2026-03-02 | $0.4809 | $21.84K | $81.68M |
| 2026-03-01 | $0.4878 | $21.44K | $82.85M |
| 2026-02-28 | $0.4770 | $1.04M | $81.01M |
| 2026-02-27 | $0.4939 | $1.22M | $83.88M |
| 2026-02-26 | $0.5051 | $2.29M | $85.78M |
| 2026-02-25 | $0.4628 | $1.14M | $78.61M |
| 2026-02-24 | $0.4669 | $1.68M | $79.30M |
| 2026-02-23 | $0.4709 | $920.49K | $79.98M |
| 2026-02-22 | $0.4952 | $238.22K | $84.11M |
| 2026-02-21 | $0.4952 | $1.59M | $84.10M |
| 2026-02-20 | $0.4844 | $1.02M | $82.28M |
| 2026-02-19 | $0.4836 | $1.13M | $82.13M |
| 2026-02-18 | $0.4974 | $1.41M | $84.48M |
| 2026-02-17 | $0.5020 | $1.41M | $85.26M |
| 2026-02-16 | $0.5001 | $18.71K | $84.79M |
| 2026-02-15 | $0.5172 | $18.85K | $87.69M |
| 2026-02-14 | $0.4967 | $18.14K | $84.21M |
| 2026-02-13 | $0.4749 | $1.66M | $80.47M |
| 2026-02-12 | $0.4770 | $2.54M | $80.82M |
| 2026-02-11 | $0.4905 | $1.41M | $83.20M |
| 2026-02-10 | $0.5044 | $1.98M | $85.42M |
| 2026-02-09 | $0.5075 | $1.56M | $85.94M |
| 2026-02-08 | $0.5039 | $32.86K | $85.18M |
| 2026-02-07 | $0.5077 | $61.59K | $85.83M |
| 2026-02-06 | $0.4544 | $9.27M | $76.72M |
| 2026-02-05 | $0.5317 | $3.48M | $89.56M |
| 2026-02-04 | $0.5520 | $2.83M | $92.99M |
| 2026-02-03 | $0.5722 | $3.57M | $96.38M |
| 2026-02-02 | $0.5587 | $3.06M | $94.10M |
| 2026-02-01 | $0.5739 | $38.97K | $96.67M |
| 2026-01-31 | $0.6240 | $2.41M | $105.11M |
| 2026-01-30 | $0.6359 | $1.32M | $107.12M |
| 2026-01-29 | $0.6791 | $27.80K | $114.38M |
| 2026-01-28 | $0.6753 | $687.76K | $113.75M |
| 2026-01-27 | $0.6685 | $977.54K | $112.60M |
| 2026-01-26 | $0.6487 | $607.85K | $109.27M |
| 2026-01-25 | $0.6731 | $70.81K | $113.37M |
| 2026-01-24 | $0.6784 | $770.94K | $114.27M |
| 2026-01-23 | $0.6786 | $525.68K | $114.31M |
| 2026-01-22 | $0.6848 | $1.68M | $115.34M |
| 2026-01-21 | $0.6710 | $522.48K | $113.02M |
| 2026-01-20 | $0.7028 | $996.12K | $118.74M |
| 2026-01-19 | $0.7173 | $365.21K | $121.18M |
| 2026-01-18 | $0.7406 | $105.31K | $125.13M |
| 2026-01-17 | $0.7339 | $897.31K | $123.99M |
| 2026-01-16 | $0.7383 | $886.87K | $124.73M |
| 2026-01-15 | $0.7589 | $927.71K | $128.21M |
| 2026-01-14 | $0.7514 | $1.07M | $126.60M |
| 2026-01-13 | $0.7127 | $1.02M | $120.08M |
| 2026-01-12 | $0.7106 | $401.33K | $119.73M |
| 2026-01-11 | $0.7151 | $44.20K | $120.47M |
| 2026-01-10 | $0.7127 | $1.12M | $120.08M |
| 2026-01-09 | $0.7218 | $971.01K | $121.97M |
| 2026-01-08 | $0.7231 | $875.16K | $122.18M |
| 2026-01-07 | $0.7467 | $1.34M | $126.18M |
| 2026-01-06 | $0.7532 | $908.46K | $127.27M |
| 2026-01-05 | $0.7193 | $379.15K | $121.54M |
| 2026-01-04 | $0.7052 | $349.46K | $119.17M |
| 2026-01-03 | $0.7057 | $1.14M | $119.24M |
| 2026-01-02 | $0.6713 | $282.12K | $113.43M |
| 2026-01-01 | $0.6599 | $649.71K | $111.50M |
| 2025-12-31 | $0.6693 | $431.66K | $113.06M |
| 2025-12-30 | $0.6650 | $843.57K | $112.38M |
| 2025-12-29 | $0.6698 | $100.35K | $113.19M |
| 2025-12-28 | $0.6664 | $194.82K | $112.60M |
| 2025-12-27 | $0.6575 | $832.71K | $111.11M |
| 2025-12-26 | $0.6575 | $466.77K | $111.12M |
| 2025-12-25 | $0.6691 | $475.56K | $113.09M |
| 2025-12-24 | $0.6681 | $787.28K | $112.91M |
| 2025-12-23 | $0.6776 | $929.56K | $114.48M |
| 2025-12-22 | $0.6762 | $450.43K | $114.27M |
| 2025-12-21 | $0.6818 | $155.49K | $115.16M |
| 2025-12-20 | $0.6785 | $1.43M | $114.66M |
| 2025-12-19 | $0.6475 | $2.28M | $109.41M |
| 2025-12-18 | $0.6620 | $1.68M | $111.85M |
| 2025-12-17 | $0.6838 | $1.39M | $115.48M |
| 2025-12-16 | $0.6721 | $1.32M | $113.58M |
| 2025-12-15 | $0.6947 | $493.05K | $117.38M |
| 2025-12-14 | $0.7106 | $199.76K | $120.42M |
| 2025-12-13 | $0.7037 | $919.27K | $119.25M |
| 2025-12-12 | $0.7279 | $1.18M | $123.33M |
| 2025-12-11 | $0.7394 | $1.58M | $124.68M |
| 2025-12-10 | $0.7477 | $1.57M | $126.72M |
| 2025-12-09 | $0.7232 | $1.11M | $122.57M |
| 2025-12-08 | $0.7097 | $1.37M | $120.09M |
| 2025-12-07 | $0.7094 | $212.15K | $120.23M |
| 2025-12-06 | $0.7084 | $1.09M | $120.06M |
| 2025-12-05 | $0.7324 | $992.13K | $124.13M |
| 2025-12-04 | $0.7503 | $1.35M | $127.16M |
| 2025-12-03 | $0.7290 | $1.18M | $123.54M |
| 2025-12-02 | $0.6750 | $1.91M | $114.33M |
| 2025-12-01 | $0.7191 | $338.39K | $122.85M |
| 2025-11-30 | $0.7211 | $148.52K | $122.15M |
| 2025-11-29 | $0.7294 | $1.03M | $123.54M |
| 2025-11-28 | $0.7365 | $404.07K | $124.74M |
| 2025-11-27 | $0.7368 | $953.55K | $124.78M |
| 2025-11-26 | $0.7154 | $1.24M | $121.16M |
| 2025-11-25 | $0.7238 | $1.95M | $123.12M |
| 2025-11-24 | $0.6908 | $1.09M | $117.50M |
| 2025-11-23 | $0.6738 | $1.03M | $114.61M |
| 2025-11-22 | $0.6724 | $5.10M | $113.86M |
| 2025-11-21 | $0.7034 | $2.72M | $119.11M |
| 2025-11-20 | $0.7285 | $2.79M | $123.35M |
| 2025-11-19 | $0.7601 | $3.52M | $128.72M |
| 2025-11-18 | $0.7322 | $3.36M | $124.00M |
| 2025-11-17 | $0.7573 | $2.32M | $128.25M |
| 2025-11-16 | $0.7718 | $843.07K | $130.70M |
| 2025-11-15 | $0.7642 | $4.40M | $129.41M |
| 2025-11-14 | $0.7942 | $3.28M | $133.98M |
| 2025-11-13 | $0.8170 | $1.52M | $137.83M |
| 2025-11-12 | $0.8273 | $1.70M | $139.57M |
| 2025-11-11 | $0.8634 | $1.58M | $145.65M |
| 2025-11-10 | $0.8511 | $1.38M | $143.57M |
| 2025-11-09 | $0.8250 | $984.58K | $139.18M |
| 2025-11-08 | $0.8400 | $2.76M | $141.72M |
| 2025-11-07 | $0.8004 | $1.83M | $135.02M |
| 2025-11-06 | $0.8308 | $2.61M | $140.14M |
| 2025-11-05 | $0.8028 | $5.41M | $135.44M |
| 2025-11-04 | $0.8470 | $3.09M | $142.89M |
| 2025-11-03 | $0.9160 | $431.98K | $154.24M |
| 2025-11-02 | $0.9117 | $195.35K | $153.82M |
| 2025-11-01 | $0.9096 | $1.21M | $153.44M |
| 2025-10-31 | $0.8948 | $1.81M | $150.94M |
| 2025-10-30 | $0.9294 | $1.08M | $156.80M |
| 2025-10-29 | $0.9410 | $1.16M | $158.75M |
| 2025-10-28 | $0.9719 | $1.42M | $163.97M |
| 2025-10-27 | $0.9240 | $54.58K | $155.86M |
| 2025-10-26 | $0.9250 | $70.57K | $156.04M |
| 2025-10-25 | $0.9290 | $555.62K | $156.72M |
| 2025-10-24 | $0.9221 | $1.19M | $155.56M |
| 2025-10-23 | $0.8978 | $1.03M | $151.45M |
| 2025-10-22 | $0.9191 | $2.15M | $155.06M |
| 2025-10-21 | $0.9324 | $1.34M | $157.30M |