龙虾 (Lobster) (龙虾) Price History
Daily price, volume and market cap for 龙虾 (Lobster) (龙虾) from 2026-02-28 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0441 | $6.67M | $44.13M |
| 2026-10-13 | $0.0403 | $3.58M | $40.31M |
| 2026-10-12 | $0.0439 | $3.05M | $43.93M |
| 2026-10-11 | $0.0461 | $5.08M | $46.13M |
| 2026-10-10 | $0.0459 | $14.26M | $45.95M |
| 2026-10-09 | $0.0515 | $20.38M | $51.52M |
| 2026-10-08 | $0.0411 | $18.25M | $41.08M |
| 2026-10-07 | $0.0657 | $20.55M | $65.68M |
| 2026-10-06 | $0.0452 | $4.58M | $45.19M |
| 2026-10-05 | $0.0453 | $9.36M | $45.33M |
| 2026-10-04 | $0.0497 | $30.85M | $49.73M |
| 2026-10-03 | $0.0392 | $72.34M | $39.16M |
| 2026-10-02 | $0.1098 | $96.29M | $109.76M |
| 2026-10-01 | $0.0358 | $11.20M | $35.82M |
| 2026-09-30 | $0.0690 | $12.74M | $69.04M |
| 2026-09-29 | $0.0700 | $11.56M | $70.05M |
| 2026-09-28 | $0.0876 | $11.14M | $87.58M |
| 2026-09-27 | $0.1037 | $18.16M | $103.68M |
| 2026-09-26 | $0.1299 | $33.73M | $129.93M |
| 2026-09-25 | $0.1036 | $35.27M | $103.55M |
| 2026-09-24 | $0.1677 | $27.53M | $167.71M |
| 2026-09-23 | $0.1402 | $23.22M | $140.18M |
| 2026-09-22 | $0.2352 | $24.93M | $235.19M |
| 2026-09-21 | $0.2382 | $13.98M | $238.20M |
| 2026-09-20 | $0.2261 | $16.63M | $226.12M |
| 2026-09-19 | $0.2222 | $16.11M | $222.16M |
| 2026-09-18 | $0.2298 | $20.06M | $229.77M |
| 2026-09-17 | $0.2122 | $33.42M | $212.15M |
| 2026-09-16 | $0.1955 | $25.82M | $195.50M |
| 2026-09-15 | $0.1612 | $23.71M | $161.20M |
| 2026-09-14 | $0.1447 | $35.57M | $144.74M |
| 2026-09-13 | $0.1545 | $71.78M | $154.47M |
| 2026-09-12 | $0.0717 | $15.75M | $71.71M |
| 2026-09-11 | $0.0381 | $6.11M | $38.13M |
| 2026-09-10 | $0.0492 | $8.94M | $49.21M |
| 2026-09-09 | $0.0587 | $12.37M | $58.70M |
| 2026-09-08 | $0.0546 | $13.01M | $54.57M |
| 2026-09-07 | $0.0741 | $8.73M | $74.12M |
| 2026-09-06 | $0.0876 | $13.53M | $87.60M |
| 2026-09-05 | $0.0887 | $20.56M | $88.66M |
| 2026-09-04 | $0.0714 | $5.50M | $71.35M |
| 2026-09-03 | $0.0693 | $8.36M | $69.35M |
| 2026-09-02 | $0.0662 | $14.77M | $66.18M |
| 2026-09-01 | $0.0626 | $4.59M | $62.64M |
| 2026-08-31 | $0.0707 | $5.13M | $70.73M |
| 2026-08-30 | $0.0745 | $11.99M | $74.49M |
| 2026-08-29 | $0.0618 | $17.94M | $61.78M |
| 2026-08-28 | $0.0334 | $4.85M | $33.41M |
| 2026-08-27 | $0.0316 | $8.48M | $31.58M |
| 2026-08-26 | $0.0462 | $10.41M | $46.15M |
| 2026-08-25 | $0.0267 | $4.05M | $26.72M |
| 2026-08-24 | $0.0242 | $2.16M | $24.19M |
| 2026-08-23 | $0.0219 | $1.86M | $21.90M |
| 2026-08-22 | $0.0221 | $1.14M | $22.09M |
| 2026-08-21 | $0.0237 | $1.32M | $23.68M |
| 2026-08-20 | $0.0208 | $1.50M | $20.78M |
| 2026-08-19 | $0.0195 | $1.11M | $19.52M |
| 2026-08-18 | $0.0203 | $1.28M | $20.33M |
| 2026-08-17 | $0.0206 | $2.88M | $20.62M |
| 2026-08-16 | $0.0191 | $2.38M | $19.12M |
| 2026-08-15 | $0.0189 | $1.90M | $18.92M |
| 2026-08-14 | $0.0195 | $2.01M | $19.46M |
| 2026-08-13 | $0.0217 | $5.35M | $21.74M |
| 2026-08-12 | $0.0191 | $8.60M | $19.06M |
| 2026-08-11 | $0.0288 | $14.72M | $28.84M |
| 2026-08-10 | $0.0219 | $18.09M | $21.93M |
| 2026-08-09 | $0.0245 | $2.32M | $24.50M |
| 2026-08-08 | $0.0184 | $918.41K | $18.42M |
| 2026-08-07 | $0.0206 | $915.25K | $20.59M |
| 2026-08-06 | $0.0256 | $2.45M | $25.64M |
| 2026-08-05 | $0.0190 | $794.89K | $18.97M |
| 2026-08-04 | $0.0185 | $931.51K | $18.55M |
| 2026-08-03 | $0.0199 | $787.86K | $19.93M |
| 2026-08-02 | $0.0188 | $1.11M | $18.78M |
| 2026-08-01 | $0.0178 | $1.37M | $17.78M |
| 2026-07-31 | $0.0187 | $2.04M | $18.68M |
| 2026-07-30 | $0.0196 | $1.26M | $19.64M |
| 2026-07-29 | $0.0185 | $1.27M | $18.45M |
| 2026-07-28 | $0.0172 | $2.70M | $17.23M |
| 2026-07-27 | $0.0193 | $1.17M | $19.32M |
| 2026-07-26 | $0.0173 | $996.64K | $17.35M |
| 2026-07-25 | $0.0156 | $968.55K | $15.63M |
| 2026-07-24 | $0.0156 | $1.27M | $15.64M |
| 2026-07-23 | $0.0173 | $1.09M | $17.26M |
| 2026-07-22 | $0.0168 | $1.01M | $16.77M |
| 2026-07-21 | $0.0163 | $835.88K | $16.28M |
| 2026-07-20 | $0.0159 | $1.06M | $15.93M |
| 2026-07-19 | $0.0154 | $1.23M | $15.38M |
| 2026-07-18 | $0.0163 | $1.31M | $16.30M |
| 2026-07-17 | $0.0158 | $1.04M | $15.82M |
| 2026-07-16 | $0.0143 | $817.62K | $14.26M |
| 2026-07-15 | $0.0150 | $1.26M | $14.97M |
| 2026-07-14 | $0.0132 | $982.92K | $13.15M |
| 2026-07-13 | $0.0146 | $924.29K | $14.59M |
| 2026-07-12 | $0.0141 | $1.15M | $14.07M |
| 2026-07-11 | $0.0151 | $1.42M | $15.07M |
| 2026-07-10 | $0.0135 | $933.04K | $13.49M |
| 2026-07-09 | $0.0130 | $1.12M | $12.98M |
| 2026-07-08 | $0.0132 | $1.43M | $13.16M |
| 2026-07-07 | $0.0138 | $2.30M | $13.81M |
| 2026-07-06 | $0.0128 | $1.92M | $12.81M |
| 2026-07-05 | $0.0137 | $1.07M | $13.68M |
| 2026-07-04 | $0.0133 | $1.09M | $13.28M |
| 2026-07-03 | $0.0128 | $1.92M | $12.84M |
| 2026-07-02 | $0.0113 | $1.23M | $11.31M |
| 2026-07-01 | $0.0122 | $1.68M | $12.24M |
| 2026-06-30 | $0.0129 | $3.78M | $12.85M |
| 2026-06-29 | $0.009462 | $883.28K | $9.46M |
| 2026-06-28 | $0.009309 | $777.34K | $9.31M |
| 2026-06-27 | $0.009287 | $861.95K | $9.29M |
| 2026-06-26 | $0.009412 | $2.52M | $9.41M |
| 2026-06-25 | $0.0107 | $3.62M | $10.68M |
| 2026-06-24 | $0.0113 | $2.00M | $11.29M |
| 2026-06-23 | $0.0109 | $2.78M | $10.89M |
| 2026-06-22 | $0.009333 | $1.30M | $9.33M |
| 2026-06-21 | $0.009173 | $818.48K | $9.17M |
| 2026-06-20 | $0.009433 | $1.00M | $9.43M |
| 2026-06-19 | $0.009266 | $2.91M | $9.27M |
| 2026-06-18 | $0.0104 | $5.56M | $10.36M |
| 2026-06-17 | $0.0182 | $7.46M | $18.20M |
| 2026-06-16 | $0.0123 | $2.18M | $12.27M |
| 2026-06-15 | $0.0112 | $880.33K | $11.23M |
| 2026-06-14 | $0.0122 | $1.25M | $12.19M |
| 2026-06-13 | $0.0118 | $1.68M | $11.82M |
| 2026-06-12 | $0.0114 | $1.57M | $11.39M |
| 2026-06-11 | $0.0112 | $2.33M | $11.25M |
| 2026-06-10 | $0.009721 | $1.61M | $9.72M |
| 2026-06-09 | $0.008923 | $1.45M | $8.92M |
| 2026-06-08 | $0.0115 | $3.47M | $11.52M |
| 2026-06-07 | $0.0103 | $2.83M | $10.31M |
| 2026-06-06 | $0.0118 | $3.79M | $11.78M |
| 2026-06-05 | $0.0112 | $2.93M | $11.21M |
| 2026-06-04 | $0.008807 | $2.99M | $8.81M |
| 2026-06-03 | $0.007105 | $955.96K | $7.10M |
| 2026-06-02 | $0.006588 | $1.10M | $6.59M |
| 2026-06-01 | $0.006319 | $665.76K | $6.32M |
| 2026-05-31 | $0.006534 | $722.14K | $6.53M |
| 2026-05-30 | $0.005960 | $496.05K | $5.96M |
| 2026-05-29 | $0.005448 | $736.44K | $5.45M |
| 2026-05-28 | $0.005658 | $393.38K | $5.66M |
| 2026-05-27 | $0.006160 | $527.21K | $6.16M |
| 2026-05-26 | $0.006365 | $510.10K | $6.36M |
| 2026-05-25 | $0.006030 | $396.41K | $6.03M |
| 2026-05-24 | $0.006295 | $495.68K | $6.29M |
| 2026-05-23 | $0.006259 | $445.29K | $6.26M |
| 2026-05-22 | $0.006718 | $502.32K | $6.72M |
| 2026-05-21 | $0.006887 | $445.91K | $6.89M |
| 2026-05-20 | $0.006715 | $773.30K | $6.72M |
| 2026-05-19 | $0.006772 | $725.23K | $6.77M |
| 2026-05-18 | $0.006299 | $828.96K | $6.30M |
| 2026-05-17 | $0.006720 | $598.38K | $6.72M |
| 2026-05-16 | $0.006876 | $599.46K | $6.88M |
| 2026-05-15 | $0.007207 | $789.99K | $7.21M |
| 2026-05-14 | $0.006862 | $702.57K | $6.86M |
| 2026-05-13 | $0.007680 | $662.84K | $7.68M |
| 2026-05-12 | $0.007835 | $669.70K | $7.84M |
| 2026-05-11 | $0.008435 | $896.60K | $8.43M |
| 2026-05-10 | $0.007919 | $617.12K | $7.92M |
| 2026-05-09 | $0.007724 | $637.60K | $7.72M |
| 2026-05-08 | $0.007496 | $733.09K | $7.50M |
| 2026-05-07 | $0.007494 | $849.70K | $7.49M |
| 2026-05-06 | $0.007952 | $888.01K | $7.95M |
| 2026-05-05 | $0.008094 | $1.03M | $8.09M |
| 2026-05-04 | $0.007489 | $995.16K | $7.49M |
| 2026-05-03 | $0.008066 | $1.58M | $8.07M |
| 2026-05-02 | $0.007184 | $621.39K | $7.18M |
| 2026-05-01 | $0.007188 | $565.54K | $7.19M |
| 2026-04-30 | $0.007082 | $736.59K | $7.08M |
| 2026-04-29 | $0.007947 | $707.71K | $7.95M |
| 2026-04-28 | $0.007879 | $969.89K | $7.88M |
| 2026-04-27 | $0.008718 | $973.25K | $8.72M |
| 2026-04-26 | $0.009306 | $960.93K | $9.31M |
| 2026-04-25 | $0.008730 | $671.41K | $8.73M |
| 2026-04-24 | $0.009315 | $1.36M | $9.32M |
| 2026-04-23 | $0.008847 | $1.13M | $8.85M |
| 2026-04-22 | $0.008999 | $1.20M | $9.00M |
| 2026-04-21 | $0.009200 | $1.60M | $9.20M |
| 2026-04-20 | $0.008605 | $2.74M | $8.61M |
| 2026-04-19 | $0.0106 | $9.59M | $10.58M |
| 2026-04-18 | $0.009119 | $2.94M | $9.12M |
| 2026-04-17 | $0.008744 | $3.14M | $8.74M |
| 2026-04-16 | $0.0103 | $6.69M | $10.30M |
| 2026-04-15 | $0.009764 | $4.21M | $9.76M |
| 2026-04-14 | $0.007870 | $2.60M | $7.87M |
| 2026-04-13 | $0.007856 | $2.59M | $7.86M |
| 2026-04-12 | $0.007137 | $1.69M | $7.14M |
| 2026-04-11 | $0.007474 | $1.56M | $7.47M |
| 2026-04-10 | $0.006792 | $1.09M | $6.79M |
| 2026-04-09 | $0.007548 | $3.01M | $7.55M |
| 2026-04-08 | $0.006961 | $1.44M | $6.96M |
| 2026-04-07 | $0.006773 | $990.24K | $6.77M |
| 2026-04-06 | $0.006946 | $1.40M | $6.95M |
| 2026-04-05 | $0.006487 | $1.54M | $6.49M |
| 2026-04-04 | $0.006879 | $1.01M | $6.88M |
| 2026-04-03 | $0.007043 | $1.27M | $7.04M |
| 2026-04-02 | $0.007855 | $1.92M | $7.86M |
| 2026-04-01 | $0.008217 | $2.09M | $8.22M |
| 2026-03-31 | $0.006894 | $1.22M | $6.89M |
| 2026-03-30 | $0.007358 | $2.07M | $7.36M |
| 2026-03-29 | $0.006670 | $1.18M | $6.67M |
| 2026-03-28 | $0.006922 | $2.08M | $6.92M |
| 2026-03-27 | $0.008190 | $1.41M | $8.19M |
| 2026-03-26 | $0.009565 | $1.15M | $9.57M |
| 2026-03-25 | $0.009741 | $1.57M | $9.74M |
| 2026-03-24 | $0.0108 | $2.72M | $10.81M |
| 2026-03-23 | $0.0109 | $4.22M | $10.90M |
| 2026-03-22 | $0.009909 | $2.11M | $9.91M |
| 2026-03-21 | $0.009812 | $3.10M | $9.81M |
| 2026-03-20 | $0.0121 | $3.81M | $12.13M |
| 2026-03-19 | $0.0120 | $6.32M | $12.02M |
| 2026-03-18 | $0.0146 | $8.61M | $14.63M |
| 2026-03-17 | $0.0184 | $13.90M | $18.44M |
| 2026-03-16 | $0.0180 | $14.60M | $18.03M |
| 2026-03-15 | $0.0167 | $11.44M | $16.66M |
| 2026-03-14 | $0.0174 | $17.15M | $17.41M |
| 2026-03-13 | $0.0213 | $23.44M | $21.30M |
| 2026-03-12 | $0.0192 | $28.94M | $19.24M |
| 2026-03-11 | $0.0122 | $25.68M | $12.20M |
| 2026-03-10 | $0.0136 | $23.57M | $13.56M |
| 2026-03-09 | $0.003283 | $2.67M | $3.28M |
| 2026-03-08 | $0.002148 | $1.54M | $2.15M |
| 2026-03-07 | $0.002249 | $1.68M | $2.25M |
| 2026-03-06 | $0.001947 | $1.34M | $1.95M |
| 2026-03-05 | $0.001781 | $2.48M | $1.78M |
| 2026-03-04 | $0.002242 | $2.35M | $2.24M |
| 2026-03-03 | $0.003535 | $4.90M | $3.53M |
| 2026-03-02 | $0.002413 | $4.13M | $2.41M |
| 2026-03-01 | $0.001593 | $5.05M | $0.00 |
| 2026-02-28 | $0.002723 | $363.61K | $0.00 |