Livepeer (LPT) Price History
Daily price, volume and market cap for Livepeer (LPT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.67 | $7.62M | $82.82M |
| 2026-10-19 | $1.64 | $7.00M | $81.56M |
| 2026-10-18 | $1.63 | $7.51M | $81.04M |
| 2026-10-17 | $1.67 | $7.73M | $83.18M |
| 2026-10-16 | $1.75 | $9.47M | $87.17M |
| 2026-10-15 | $1.76 | $16.11M | $87.63M |
| 2026-10-14 | $1.77 | $13.60M | $87.85M |
| 2026-10-13 | $1.74 | $12.18M | $86.42M |
| 2026-10-12 | $1.67 | $13.94M | $83.15M |
| 2026-10-09 | $1.77 | $17.93M | – |
| 2026-10-08 | $1.78 | $33.18M | – |
| 2026-10-07 | $1.69 | $24.57M | – |
| 2026-10-06 | $1.81 | $34.53M | – |
| 2026-10-05 | $1.77 | $15.59M | – |
| 2026-10-04 | $1.72 | $6.01M | – |
| 2026-10-03 | $1.78 | $14.42M | – |
| 2026-10-02 | $1.70 | $12.65M | – |
| 2026-10-01 | $1.72 | $8.01M | – |
| 2026-09-30 | $1.78 | $12.97M | – |
| 2026-09-29 | $1.69 | $9.00M | – |
| 2026-09-28 | $1.71 | $12.58M | – |
| 2026-09-27 | $1.80 | $12.27M | – |
| 2026-09-26 | $1.74 | $10.54M | – |
| 2026-09-25 | $1.73 | $11.75M | – |
| 2026-09-24 | $1.63 | $15.26M | – |
| 2026-09-23 | $1.63 | $22.49M | – |
| 2026-09-22 | $1.74 | $11.64M | – |
| 2026-09-21 | $1.73 | $24.49M | – |
| 2026-09-20 | $1.58 | $9.42M | – |
| 2026-09-19 | $1.62 | $16.59M | – |
| 2026-09-18 | $1.60 | $36.74M | – |
| 2026-09-17 | $1.37 | $5.67M | – |
| 2026-09-16 | $1.34 | $5.68M | – |
| 2026-09-15 | $1.33 | $7.71M | – |
| 2026-09-14 | $1.40 | $8.59M | – |
| 2026-09-13 | $1.37 | $5.92M | – |
| 2026-09-12 | $1.37 | $3.41M | – |
| 2026-09-11 | $1.36 | $7.27M | – |
| 2026-09-10 | $1.36 | $6.85M | – |
| 2026-09-09 | $1.45 | $9.52M | – |
| 2026-09-08 | $1.48 | $9.44M | – |
| 2026-09-07 | $1.47 | $7.30M | – |
| 2026-09-06 | $1.45 | $6.42M | – |
| 2026-09-05 | $1.46 | $8.59M | – |
| 2026-09-04 | $1.45 | $54.12M | – |
| 2026-09-03 | $1.43 | $8.80M | – |
| 2026-09-02 | $1.32 | $5.06M | – |
| 2026-09-01 | $1.33 | $7.05M | – |
| 2026-08-31 | $1.34 | $6.63M | – |
| 2026-08-30 | $1.33 | $6.49M | – |
| 2026-08-29 | $1.34 | $3.32M | – |
| 2026-08-28 | $1.37 | $6.76M | – |
| 2026-08-27 | $1.43 | $6.25M | – |
| 2026-08-26 | $1.42 | $6.37M | – |
| 2026-08-25 | $1.39 | $7.66M | – |
| 2026-08-24 | $1.40 | $8.07M | – |
| 2026-08-23 | $1.43 | $8.03M | – |
| 2026-08-22 | $1.40 | $14.07M | – |
| 2026-08-21 | $1.44 | $11.00M | – |
| 2026-08-20 | $1.31 | $7.51M | – |
| 2026-08-19 | $1.25 | $3.92M | – |
| 2026-08-18 | $1.18 | $3.03M | – |
| 2026-08-17 | $1.19 | $2.92M | – |
| 2026-08-16 | $1.18 | $2.30M | – |
| 2026-08-15 | $1.19 | $3.14M | – |
| 2026-08-14 | $1.20 | $2.68M | – |
| 2026-08-13 | $1.20 | $2.78M | – |
| 2026-08-12 | $1.18 | $3.74M | – |
| 2026-08-11 | $1.22 | $3.57M | – |
| 2026-08-10 | $1.26 | $3.66M | – |
| 2026-08-09 | $1.26 | $3.65M | – |
| 2026-08-08 | $1.26 | $3.81M | – |
| 2026-08-07 | $1.24 | $4.50M | – |
| 2026-08-06 | $1.27 | $3.96M | – |
| 2026-08-05 | $1.28 | $4.75M | – |
| 2026-08-04 | $1.28 | $4.47M | – |
| 2026-08-03 | $1.29 | $8.62M | – |
| 2026-08-02 | $1.28 | $4.07M | – |
| 2026-08-01 | $1.26 | $4.20M | – |
| 2026-07-31 | $1.30 | $6.92M | – |
| 2026-07-30 | $1.26 | $5.81M | – |
| 2026-07-29 | $1.30 | $7.89M | – |
| 2026-07-28 | $1.39 | $7.91M | – |
| 2026-07-27 | $1.36 | $25.33M | – |
| 2026-07-26 | $1.51 | $82.59M | – |
| 2026-07-25 | $1.42 | $3.41M | – |
| 2026-07-24 | $1.41 | $4.83M | – |
| 2026-07-23 | $1.42 | $4.75M | – |
| 2026-07-22 | $1.46 | $4.89M | – |
| 2026-07-21 | $1.47 | $6.58M | – |
| 2026-07-20 | $1.44 | $6.85M | – |
| 2026-07-19 | $1.44 | $5.26M | – |
| 2026-07-18 | $1.48 | $3.91M | – |
| 2026-07-17 | $1.50 | $6.86M | – |
| 2026-07-16 | $1.50 | $6.20M | – |
| 2026-07-15 | $1.54 | $4.96M | – |
| 2026-07-14 | $1.54 | $5.30M | – |
| 2026-07-13 | $1.51 | $5.23M | – |
| 2026-07-12 | $1.53 | $4.08M | – |
| 2026-07-11 | $1.57 | $4.87M | – |
| 2026-07-10 | $1.61 | $6.91M | – |
| 2026-07-09 | $1.55 | $5.56M | – |
| 2026-07-08 | $1.55 | $6.19M | – |
| 2026-07-07 | $1.56 | $5.92M | – |
| 2026-07-06 | $1.62 | $5.69M | – |
| 2026-07-05 | $1.63 | $5.89M | – |
| 2026-07-04 | $1.64 | $5.22M | – |
| 2026-07-03 | $1.63 | $4.36M | – |
| 2026-07-02 | $1.57 | $6.69M | – |
| 2026-07-01 | $1.55 | $7.77M | – |
| 2026-06-30 | $1.51 | $6.49M | – |
| 2026-06-29 | $1.57 | $7.07M | – |
| 2026-06-28 | $1.56 | $12.80M | – |
| 2026-06-27 | $1.53 | $5.74M | – |
| 2026-06-26 | $1.55 | $7.23M | – |
| 2026-06-25 | $1.54 | $8.07M | – |
| 2026-06-24 | $1.62 | $8.75M | – |
| 2026-06-23 | $1.62 | $6.81M | – |
| 2026-06-22 | $1.72 | $7.73M | – |
| 2026-06-21 | $1.74 | $5.81M | – |
| 2026-06-20 | $1.77 | $5.30M | – |
| 2026-06-19 | $1.77 | $5.57M | – |
| 2026-06-18 | $1.75 | $7.58M | – |
| 2026-06-17 | $1.80 | $7.35M | – |
| 2026-06-16 | $1.82 | $7.35M | – |
| 2026-06-15 | $1.82 | $8.96M | – |
| 2026-06-14 | $1.83 | $5.56M | – |
| 2026-06-13 | $1.81 | $5.96M | – |
| 2026-06-12 | $1.82 | $8.00M | – |
| 2026-06-11 | $1.77 | $9.24M | – |
| 2026-06-10 | $1.70 | $7.72M | – |
| 2026-06-09 | $1.74 | $9.34M | – |
| 2026-06-08 | $1.79 | $7.97M | – |
| 2026-06-07 | $1.80 | $8.17M | – |
| 2026-06-06 | $1.77 | $9.96M | – |
| 2026-06-05 | $1.82 | $42.10M | – |
| 2026-06-04 | $1.85 | $13.76M | – |
| 2026-06-03 | $1.96 | $9.99M | – |
| 2026-06-02 | $1.92 | $14.42M | – |
| 2026-06-01 | $2.11 | $8.91M | – |
| 2026-05-31 | $2.09 | $6.92M | – |
| 2026-05-30 | $2.11 | $7.38M | – |
| 2026-05-29 | $2.10 | $9.31M | – |
| 2026-05-28 | $2.11 | $14.62M | – |
| 2026-05-27 | $2.15 | $11.78M | – |
| 2026-05-26 | $2.29 | $26.30M | – |
| 2026-05-25 | $2.31 | $30.90M | – |
| 2026-05-24 | $2.18 | $23.46M | – |
| 2026-05-23 | $2.21 | $33.41M | – |
| 2026-05-22 | $2.09 | $68.79M | – |
| 2026-05-21 | $2.16 | $37.29M | – |
| 2026-05-20 | $2.04 | $10.44M | – |
| 2026-05-19 | $2.01 | $9.67M | – |
| 2026-05-18 | $2.05 | $12.40M | – |
| 2026-05-17 | $2.04 | $10.66M | – |
| 2026-05-16 | $2.08 | $10.72M | – |
| 2026-05-15 | $2.12 | $13.77M | – |
| 2026-05-14 | $2.21 | $11.71M | – |
| 2026-05-13 | $2.19 | $13.39M | – |
| 2026-05-12 | $2.26 | $14.89M | – |
| 2026-05-11 | $2.35 | $14.77M | – |
| 2026-05-10 | $2.39 | $16.64M | – |
| 2026-05-09 | $2.31 | $14.65M | – |
| 2026-05-08 | $2.34 | $18.41M | – |
| 2026-05-07 | $2.26 | $19.15M | – |
| 2026-05-06 | $2.24 | $31.02M | – |
| 2026-05-05 | $2.18 | $11.16M | – |
| 2026-05-04 | $2.13 | $12.62M | – |
| 2026-05-03 | $2.13 | $12.07M | – |
| 2026-05-02 | $2.17 | $13.08M | – |
| 2026-05-01 | $2.11 | $11.23M | – |
| 2026-04-30 | $2.09 | $9.91M | – |
| 2026-04-29 | $2.08 | $13.43M | – |
| 2026-04-28 | $2.13 | $11.26M | – |
| 2026-04-27 | $2.13 | $13.68M | – |
| 2026-04-26 | $2.18 | $35.59M | – |
| 2026-04-25 | $2.20 | $40.61M | – |
| 2026-04-24 | $2.13 | $11.93M | – |
| 2026-04-23 | $2.13 | $10.35M | – |
| 2026-04-22 | $2.12 | $11.12M | – |
| 2026-04-21 | $2.11 | $10.27M | – |
| 2026-04-20 | $2.12 | $10.82M | – |
| 2026-04-19 | $2.06 | $13.96M | – |
| 2026-04-18 | $2.13 | $20.51M | – |
| 2026-04-17 | $2.22 | $20.69M | – |
| 2026-04-16 | $2.23 | $24.45M | – |
| 2026-04-15 | $2.11 | $10.65M | – |
| 2026-04-14 | $2.08 | $16.59M | – |
| 2026-04-13 | $2.12 | $16.26M | – |
| 2026-04-12 | $2.07 | $30.26M | – |
| 2026-04-11 | $2.15 | $73.68M | – |
| 2026-04-10 | $2.22 | $153.34M | – |
| 2026-04-09 | $2.00 | $9.05M | – |
| 2026-04-08 | $2.01 | $10.08M | – |
| 2026-04-07 | $2.08 | $13.03M | – |
| 2026-04-06 | $2.04 | $17.06M | – |
| 2026-04-05 | $2.04 | $7.87M | – |
| 2026-04-04 | $2.02 | $7.17M | – |
| 2026-04-03 | $2.02 | $8.48M | – |
| 2026-04-02 | $2.02 | $10.88M | – |
| 2026-04-01 | $2.08 | $10.18M | – |
| 2026-03-31 | $2.12 | $19.38M | – |
| 2026-03-30 | $2.04 | $9.19M | – |
| 2026-03-29 | $2.03 | $10.94M | – |
| 2026-03-28 | $2.06 | $7.57M | – |
| 2026-03-27 | $2.08 | $9.50M | – |
| 2026-03-26 | $2.14 | $9.85M | – |
| 2026-03-25 | $2.22 | $8.64M | – |
| 2026-03-24 | $2.21 | $9.77M | – |
| 2026-03-23 | $2.22 | $10.64M | – |
| 2026-03-22 | $2.13 | $9.58M | – |
| 2026-03-21 | $2.17 | $7.63M | – |
| 2026-03-20 | $2.25 | $9.26M | – |
| 2026-03-19 | $2.23 | $10.42M | – |
| 2026-03-18 | $2.29 | $14.38M | – |
| 2026-03-17 | $2.39 | $12.92M | – |
| 2026-03-16 | $2.43 | $14.40M | – |
| 2026-03-15 | $2.32 | $10.40M | – |
| 2026-03-14 | $2.26 | $10.09M | – |
| 2026-03-13 | $2.28 | $14.04M | – |
| 2026-03-12 | $2.27 | $10.92M | – |
| 2026-03-11 | $2.26 | $9.78M | – |
| 2026-03-10 | $2.27 | $9.77M | – |
| 2026-03-09 | $2.26 | $12.57M | – |
| 2026-03-08 | $2.22 | $23.46M | – |
| 2026-03-07 | $2.22 | $8.31M | – |
| 2026-03-06 | $2.27 | $9.80M | – |
| 2026-03-05 | $2.35 | $14.32M | – |
| 2026-03-04 | $2.37 | $12.42M | – |
| 2026-03-03 | $2.29 | $9.26M | – |
| 2026-03-02 | $2.34 | $11.10M | – |
| 2026-03-01 | $2.29 | $10.58M | – |
| 2026-02-28 | $2.33 | $11.51M | – |
| 2026-02-27 | $2.30 | $12.11M | – |
| 2026-02-26 | $2.35 | $11.58M | – |
| 2026-02-25 | $2.40 | $20.59M | – |
| 2026-02-24 | $2.24 | $40.75M | – |
| 2026-02-23 | $2.20 | $11.10M | – |
| 2026-02-22 | $2.27 | $7.42M | – |
| 2026-02-21 | $2.35 | $8.77M | – |
| 2026-02-20 | $2.36 | $12.19M | – |
| 2026-02-19 | $2.32 | $10.91M | – |
| 2026-02-18 | $2.35 | $10.59M | – |
| 2026-02-17 | $2.48 | $14.66M | – |
| 2026-02-16 | $2.50 | $31.70M | – |
| 2026-02-15 | $2.39 | $22.49M | – |
| 2026-02-14 | $2.51 | $19.91M | – |
| 2026-02-13 | $2.51 | $111.76M | – |
| 2026-02-12 | $2.34 | $12.07M | – |
| 2026-02-11 | $2.36 | $12.32M | – |
| 2026-02-10 | $2.37 | $10.94M | – |
| 2026-02-09 | $2.42 | $12.24M | – |
| 2026-02-08 | $2.40 | $11.48M | – |
| 2026-02-07 | $2.47 | $15.48M | – |
| 2026-02-06 | $2.46 | $19.88M | – |
| 2026-02-05 | $2.24 | $20.26M | – |
| 2026-02-04 | $2.59 | $14.72M | – |
| 2026-02-03 | $2.63 | $15.21M | – |
| 2026-02-02 | $2.64 | $22.87M | – |
| 2026-02-01 | $2.54 | $14.01M | – |
| 2026-01-31 | $2.63 | $23.06M | – |
| 2026-01-30 | $2.92 | $18.14M | – |
| 2026-01-29 | $3.01 | $21.73M | – |
| 2026-01-28 | $3.17 | $18.47M | – |
| 2026-01-27 | $3.22 | $33.10M | – |
| 2026-01-26 | $3.23 | $55.38M | – |
| 2026-01-25 | $3.07 | $96.46M | – |
| 2026-01-24 | $3.65 | $303.42M | – |
| 2026-01-23 | $2.84 | $11.27M | – |
| 2026-01-22 | $2.81 | $9.54M | – |
| 2026-01-21 | $2.87 | $13.30M | – |
| 2026-01-20 | $2.82 | $13.57M | – |
| 2026-01-19 | $2.97 | $18.29M | – |
| 2026-01-18 | $3.09 | $14.68M | – |
| 2026-01-17 | $3.25 | $12.18M | – |
| 2026-01-16 | $3.27 | $14.28M | – |
| 2026-01-15 | $3.17 | $16.81M | – |
| 2026-01-14 | $3.35 | $24.33M | – |
| 2026-01-13 | $3.44 | $21.99M | – |
| 2026-01-12 | $3.05 | $14.43M | – |
| 2026-01-11 | $3.14 | $16.64M | – |
| 2026-01-10 | $3.25 | $33.58M | – |
| 2026-01-09 | $3.13 | $15.56M | – |
| 2026-01-08 | $3.12 | $14.25M | – |
| 2026-01-07 | $3.22 | $14.64M | – |
| 2026-01-06 | $3.43 | $19.70M | – |
| 2026-01-05 | $3.37 | $21.78M | – |
| 2026-01-04 | $3.20 | $31.83M | – |
| 2026-01-03 | $3.17 | $14.00M | – |
| 2026-01-02 | $3.12 | $15.52M | – |
| 2026-01-01 | $3.02 | $12.69M | – |
| 2025-12-31 | $2.90 | $18.59M | – |
| 2025-12-30 | $3.01 | $20.78M | – |
| 2025-12-29 | $2.84 | $16.76M | – |
| 2025-12-28 | $2.89 | $14.94M | – |
| 2025-12-27 | $3.01 | $73.10M | – |
| 2025-12-26 | $2.82 | $10.31M | – |
| 2025-12-25 | $2.81 | $11.18M | – |
| 2025-12-24 | $2.90 | $11.14M | – |
| 2025-12-23 | $2.94 | $15.48M | – |
| 2025-12-22 | $3.03 | $12.06M | – |
| 2025-12-21 | $3.09 | $14.04M | – |
| 2025-12-20 | $3.17 | $9.24M | – |
| 2025-12-19 | $3.15 | $13.43M | – |
| 2025-12-18 | $3.01 | $14.63M | – |
| 2025-12-17 | $3.15 | $12.89M | – |
| 2025-12-16 | $3.32 | $11.45M | – |
| 2025-12-15 | $3.33 | $15.15M | – |
| 2025-12-14 | $3.47 | $10.20M | – |
| 2025-12-13 | $3.65 | $8.41M | – |
| 2025-12-12 | $3.55 | $11.68M | – |
| 2025-12-11 | $3.67 | $15.25M | – |
| 2025-12-10 | $3.81 | $12.77M | – |
| 2025-12-09 | $3.93 | $14.32M | – |
| 2025-12-08 | $3.82 | $10.89M | – |
| 2025-12-07 | $3.76 | $10.99M | – |
| 2025-12-06 | $3.85 | $14.39M | – |
| 2025-12-05 | $3.74 | $13.96M | – |
| 2025-12-04 | $3.91 | $12.15M | – |
| 2025-12-03 | $4.06 | $16.82M | – |
| 2025-12-02 | $3.92 | $17.48M | – |
| 2025-12-01 | $3.76 | $25.13M | – |
| 2025-11-30 | $4.02 | $11.16M | – |
| 2025-11-29 | $4.01 | $13.80M | – |
| 2025-11-28 | $4.11 | $24.47M | – |
| 2025-11-27 | $4.19 | $31.80M | – |
| 2025-11-26 | $4.14 | $28.58M | – |
| 2025-11-25 | $4.09 | $12.76M | – |
| 2025-11-24 | $4.12 | $15.71M | – |
| 2025-11-23 | $4.00 | $12.76M | – |
| 2025-11-22 | $3.97 | $19.06M | – |
| 2025-11-21 | $4.04 | $35.08M | – |
| 2025-11-20 | $4.30 | $38.65M | – |
| 2025-11-19 | $4.34 | $16.86M | – |
| 2025-11-18 | $4.46 | $18.56M | – |
| 2025-11-17 | $4.38 | $34.46M | – |
| 2025-11-16 | $4.48 | $16.50M | – |
| 2025-11-15 | $4.68 | $14.08M | – |
| 2025-11-14 | $4.55 | $24.91M | – |
| 2025-11-13 | $4.78 | $20.51M | – |
| 2025-11-12 | $4.98 | $23.26M | – |
| 2025-11-11 | $5.12 | $42.35M | – |
| 2025-11-10 | $5.27 | $20.18M | – |
| 2025-11-09 | $5.35 | $20.17M | – |
| 2025-11-08 | $5.42 | $33.82M | – |
| 2025-11-07 | $5.65 | $55.31M | – |
| 2025-11-06 | $5.28 | $51.02M | – |
| 2025-11-05 | $5.10 | $54.77M | – |
| 2025-11-04 | $4.82 | $68.19M | – |
| 2025-11-03 | $4.91 | $65.10M | – |
| 2025-11-02 | $5.70 | $239.08M | – |
| 2025-11-01 | $5.42 | $181.40M | – |
| 2025-10-31 | $4.71 | $13.01M | – |
| 2025-10-30 | $4.62 | $17.66M | – |
| 2025-10-29 | $4.96 | $14.09M | – |
| 2025-10-28 | $4.97 | $14.74M | – |
| 2025-10-27 | $5.07 | $17.55M | – |
| 2025-10-26 | $5.22 | $14.11M | – |
| 2025-10-25 | $5.08 | $9.75M | – |
| 2025-10-24 | $5.17 | $35.57M | – |
| 2025-10-23 | $4.91 | $10.27M | – |
| 2025-10-22 | $4.80 | $18.42M | – |
| 2025-10-21 | $4.95 | $17.99M | – |
| 2025-10-20 | $5.17 | $14.94M | – |
| 2025-10-19 | $5.05 | $13.09M | – |