Lisk (LSK) Price History
Daily price, volume and market cap for Lisk (LSK) from 2025-10-11 to 2026-10-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-17 | $0.2171 | $16.30M | $46.99M |
| 2026-10-09 | $0.2354 | $10.99M | – |
| 2026-10-08 | $0.2413 | $12.30M | – |
| 2026-10-07 | $0.2354 | $13.30M | – |
| 2026-10-06 | $0.2473 | $25.56M | – |
| 2026-10-05 | $0.2707 | $14.03M | – |
| 2026-10-04 | $0.2730 | $10.81M | – |
| 2026-10-03 | $0.2753 | $12.13M | – |
| 2026-10-02 | $0.2938 | $23.34M | – |
| 2026-10-01 | $0.3010 | $23.26M | – |
| 2026-09-30 | $0.2848 | $19.83M | – |
| 2026-09-29 | $0.2984 | $30.26M | – |
| 2026-09-28 | $0.3064 | $33.67M | – |
| 2026-09-27 | $0.3140 | $29.00M | – |
| 2026-09-26 | $0.3408 | $47.15M | – |
| 2026-09-25 | $0.3398 | $63.72M | – |
| 2026-09-24 | $0.4070 | $207.12M | – |
| 2026-09-23 | $0.3557 | $56.95M | – |
| 2026-09-22 | $0.3179 | $60.35M | – |
| 2026-09-21 | $0.3638 | $52.30M | – |
| 2026-09-20 | $0.3686 | $59.38M | – |
| 2026-09-19 | $0.4101 | $69.70M | – |
| 2026-09-18 | $0.4455 | $115.91M | – |
| 2026-09-17 | $0.4410 | $159.51M | – |
| 2026-09-16 | $0.4724 | $485.34M | – |
| 2026-09-15 | $0.3116 | $139.87M | – |
| 2026-09-14 | $0.3602 | $314.06M | – |
| 2026-09-13 | $0.5667 | $838.42M | – |
| 2026-09-12 | $0.3007 | $232.20M | – |
| 2026-09-11 | $0.1407 | $25.17M | – |
| 2026-09-10 | $0.1177 | $15.08M | – |
| 2026-09-09 | $0.1160 | $7.72M | – |
| 2026-09-08 | $0.1031 | $1.62M | – |
| 2026-09-07 | $0.1025 | $1.62M | – |
| 2026-09-06 | $0.1030 | $1.59M | – |
| 2026-09-05 | $0.1035 | $1.60M | – |
| 2026-09-04 | $0.1025 | $2.60M | – |
| 2026-09-03 | $0.1043 | $3.08M | – |
| 2026-09-02 | $0.0980 | $2.54M | – |
| 2026-09-01 | $0.1016 | $3.26M | – |
| 2026-08-31 | $0.1013 | $2.05M | – |
| 2026-08-30 | $0.1028 | $2.43M | – |
| 2026-08-29 | $0.1022 | $4.33M | – |
| 2026-08-28 | $0.0999 | $3.09M | – |
| 2026-08-27 | $0.0969 | $6.51M | – |
| 2026-08-26 | $0.1065 | $24.13M | – |
| 2026-08-25 | $0.0904 | $3.49M | – |
| 2026-08-24 | $0.0923 | $2.71M | – |
| 2026-08-23 | $0.0923 | $1.92M | – |
| 2026-08-22 | $0.0883 | $2.67M | – |
| 2026-08-21 | $0.0912 | $3.53M | – |
| 2026-08-20 | $0.0835 | $3.47M | – |
| 2026-08-19 | $0.0828 | $1.84M | – |
| 2026-08-18 | $0.0794 | $2.52M | – |
| 2026-08-17 | $0.0780 | $2.13M | – |
| 2026-08-16 | $0.0773 | $1.77M | – |
| 2026-08-15 | $0.0753 | $1.93M | – |
| 2026-08-14 | $0.0784 | $2.40M | – |
| 2026-08-13 | $0.0781 | $5.97M | – |
| 2026-08-12 | $0.0798 | $30.06M | – |
| 2026-08-11 | $0.0823 | $10.84M | – |
| 2026-08-10 | $0.0772 | $2.10M | – |
| 2026-08-09 | $0.0767 | $1.91M | – |
| 2026-08-08 | $0.0759 | $1.77M | – |
| 2026-08-07 | $0.0747 | $1.66M | – |
| 2026-08-06 | $0.0755 | $2.04M | – |
| 2026-08-05 | $0.0735 | $1.92M | – |
| 2026-08-04 | $0.0718 | $1.85M | – |
| 2026-08-03 | $0.0745 | $5.08M | – |
| 2026-08-02 | $0.0718 | $1.12M | – |
| 2026-08-01 | $0.0711 | $1.63M | – |
| 2026-07-31 | $0.0726 | $1.76M | – |
| 2026-07-30 | $0.0722 | $1.71M | – |
| 2026-07-29 | $0.0715 | $2.07M | – |
| 2026-07-28 | $0.0745 | $1.88M | – |
| 2026-07-27 | $0.0753 | $1.93M | – |
| 2026-07-26 | $0.0807 | $2.31M | – |
| 2026-07-25 | $0.0798 | $2.04M | – |
| 2026-07-24 | $0.0811 | $5.88M | – |
| 2026-07-23 | $0.0859 | $2.02M | – |
| 2026-07-22 | $0.0871 | $2.08M | – |
| 2026-07-21 | $0.0874 | $2.70M | – |
| 2026-07-20 | $0.0856 | $2.46M | – |
| 2026-07-19 | $0.0846 | $1.80M | – |
| 2026-07-18 | $0.0852 | $1.73M | – |
| 2026-07-17 | $0.0844 | $2.76M | – |
| 2026-07-16 | $0.0855 | $2.64M | – |
| 2026-07-15 | $0.0869 | $2.27M | – |
| 2026-07-14 | $0.0877 | $2.20M | – |
| 2026-07-13 | $0.0850 | $2.29M | – |
| 2026-07-12 | $0.0872 | $1.96M | – |
| 2026-07-11 | $0.0884 | $3.33M | – |
| 2026-07-10 | $0.0888 | $2.27M | – |
| 2026-07-09 | $0.0895 | $4.16M | – |
| 2026-07-08 | $0.0878 | $5.57M | – |
| 2026-07-07 | $0.0867 | $1.94M | – |
| 2026-07-06 | $0.0896 | $2.31M | – |
| 2026-07-05 | $0.0896 | $2.34M | – |
| 2026-07-04 | $0.0912 | $1.82M | – |
| 2026-07-03 | $0.0902 | $2.07M | – |
| 2026-07-02 | $0.0885 | $2.82M | – |
| 2026-07-01 | $0.0862 | $3.59M | – |
| 2026-06-30 | $0.0831 | $3.87M | – |
| 2026-06-29 | $0.0852 | $3.02M | – |
| 2026-06-28 | $0.0870 | $9.27M | – |
| 2026-06-27 | $0.0852 | $4.59M | – |
| 2026-06-26 | $0.0874 | $5.86M | – |
| 2026-06-25 | $0.0814 | $3.88M | – |
| 2026-06-24 | $0.0834 | $2.19M | – |
| 2026-06-23 | $0.0852 | $3.55M | – |
| 2026-06-22 | $0.0862 | $1.94M | – |
| 2026-06-21 | $0.0859 | $2.18M | – |
| 2026-06-20 | $0.0892 | $4.99M | – |
| 2026-06-19 | $0.0867 | $1.80M | – |
| 2026-06-18 | $0.0887 | $1.90M | – |
| 2026-06-17 | $0.0929 | $2.20M | – |
| 2026-06-16 | $0.0943 | $2.58M | – |
| 2026-06-15 | $0.0952 | $2.17M | – |
| 2026-06-14 | $0.0935 | $1.81M | – |
| 2026-06-13 | $0.0926 | $1.48M | – |
| 2026-06-12 | $0.0903 | $2.49M | – |
| 2026-06-11 | $0.0921 | $4.01M | – |
| 2026-06-10 | $0.0890 | $3.65M | – |
| 2026-06-09 | $0.0920 | $2.77M | – |
| 2026-06-08 | $0.0950 | $2.42M | – |
| 2026-06-07 | $0.0950 | $2.34M | – |
| 2026-06-06 | $0.0931 | $2.73M | – |
| 2026-06-05 | $0.0940 | $6.23M | – |
| 2026-06-04 | $0.1018 | $4.61M | – |
| 2026-06-03 | $0.1087 | $3.81M | – |
| 2026-06-02 | $0.1062 | $4.97M | – |
| 2026-06-01 | $0.1110 | $3.90M | – |
| 2026-05-31 | $0.1123 | $11.82M | – |
| 2026-05-30 | $0.1113 | $2.91M | – |
| 2026-05-29 | $0.1108 | $4.09M | – |
| 2026-05-28 | $0.1092 | $4.44M | – |
| 2026-05-27 | $0.1119 | $3.72M | – |
| 2026-05-26 | $0.1145 | $3.69M | – |
| 2026-05-25 | $0.1186 | $3.04M | – |
| 2026-05-24 | $0.1183 | $3.95M | – |
| 2026-05-23 | $0.1195 | $14.72M | – |
| 2026-05-22 | $0.1167 | $5.69M | – |
| 2026-05-21 | $0.1221 | $4.84M | – |
| 2026-05-20 | $0.1190 | $3.16M | – |
| 2026-05-19 | $0.1174 | $3.30M | – |
| 2026-05-18 | $0.1196 | $4.12M | – |
| 2026-05-17 | $0.1169 | $3.06M | – |
| 2026-05-16 | $0.1213 | $3.36M | – |
| 2026-05-15 | $0.1235 | $3.77M | – |
| 2026-05-14 | $0.1279 | $4.45M | – |
| 2026-05-13 | $0.1282 | $4.38M | – |
| 2026-05-12 | $0.1352 | $3.77M | – |
| 2026-05-11 | $0.1402 | $3.13M | – |
| 2026-05-10 | $0.1421 | $4.01M | – |
| 2026-05-09 | $0.1369 | $3.48M | – |
| 2026-05-08 | $0.1362 | $3.16M | – |
| 2026-05-07 | $0.1325 | $3.31M | – |
| 2026-05-06 | $0.1350 | $3.80M | – |
| 2026-05-05 | $0.1314 | $3.23M | – |
| 2026-05-04 | $0.1286 | $3.23M | – |
| 2026-05-03 | $0.1277 | $2.32M | – |
| 2026-05-02 | $0.1273 | $2.02M | – |
| 2026-05-01 | $0.1251 | $2.89M | – |
| 2026-04-30 | $0.1240 | $2.21M | – |
| 2026-04-29 | $0.1256 | $2.97M | – |
| 2026-04-28 | $0.1302 | $2.32M | – |
| 2026-04-27 | $0.1272 | $2.41M | – |
| 2026-04-26 | $0.1295 | $2.74M | – |
| 2026-04-25 | $0.1280 | $2.80M | – |
| 2026-04-24 | $0.1291 | $3.29M | – |
| 2026-04-23 | $0.1299 | $2.58M | – |
| 2026-04-22 | $0.1310 | $2.11M | – |
| 2026-04-21 | $0.1309 | $2.48M | – |
| 2026-04-20 | $0.1314 | $2.56M | – |
| 2026-04-19 | $0.1266 | $2.85M | – |
| 2026-04-18 | $0.1312 | $3.29M | – |
| 2026-04-17 | $0.1371 | $3.54M | – |
| 2026-04-16 | $0.1330 | $3.18M | – |
| 2026-04-15 | $0.1280 | $2.09M | – |
| 2026-04-14 | $0.1252 | $2.52M | – |
| 2026-04-13 | $0.1306 | $2.41M | – |
| 2026-04-12 | $0.1233 | $2.46M | – |
| 2026-04-11 | $0.1278 | $2.23M | – |
| 2026-04-10 | $0.1293 | $2.35M | – |
| 2026-04-09 | $0.1285 | $2.12M | – |
| 2026-04-08 | $0.1275 | $2.30M | – |
| 2026-04-07 | $0.1289 | $2.71M | – |
| 2026-04-06 | $0.1236 | $2.42M | – |
| 2026-04-05 | $0.1236 | $2.08M | – |
| 2026-04-04 | $0.1245 | $2.21M | – |
| 2026-04-03 | $0.1222 | $2.19M | – |
| 2026-04-02 | $0.1185 | $2.64M | – |
| 2026-04-01 | $0.1216 | $2.05M | – |
| 2026-03-31 | $0.1215 | $2.25M | – |
| 2026-03-30 | $0.1196 | $2.71M | – |
| 2026-03-29 | $0.1184 | $1.96M | – |
| 2026-03-28 | $0.1212 | $2.33M | – |
| 2026-03-27 | $0.1225 | $2.49M | – |
| 2026-03-26 | $0.1268 | $2.33M | – |
| 2026-03-25 | $0.1302 | $2.15M | – |
| 2026-03-24 | $0.1310 | $2.57M | – |
| 2026-03-23 | $0.1292 | $2.38M | – |
| 2026-03-22 | $0.1236 | $2.35M | – |
| 2026-03-21 | $0.1275 | $1.66M | – |
| 2026-03-20 | $0.1311 | $2.03M | – |
| 2026-03-19 | $0.1297 | $2.23M | – |
| 2026-03-18 | $0.1321 | $3.21M | – |
| 2026-03-17 | $0.1399 | $6.04M | – |
| 2026-03-16 | $0.1370 | $3.59M | – |
| 2026-03-15 | $0.1351 | $3.47M | – |
| 2026-03-14 | $0.1282 | $1.84M | – |
| 2026-03-13 | $0.1315 | $2.33M | – |
| 2026-03-12 | $0.1300 | $2.18M | – |
| 2026-03-11 | $0.1316 | $2.23M | – |
| 2026-03-10 | $0.1310 | $2.05M | – |
| 2026-03-09 | $0.1300 | $2.52M | – |
| 2026-03-08 | $0.1285 | $3.52M | – |
| 2026-03-07 | $0.1285 | $3.41M | – |
| 2026-03-06 | $0.1301 | $3.77M | – |
| 2026-03-05 | $0.1331 | $4.06M | – |
| 2026-03-04 | $0.1348 | $4.95M | – |
| 2026-03-03 | $0.1340 | $16.67M | – |
| 2026-03-02 | $0.1274 | $5.28M | – |
| 2026-03-01 | $0.1237 | $3.90M | – |
| 2026-02-28 | $0.1280 | $4.68M | – |
| 2026-02-27 | $0.1274 | $4.52M | – |
| 2026-02-26 | $0.1297 | $4.50M | – |
| 2026-02-25 | $0.1328 | $5.48M | – |
| 2026-02-24 | $0.1289 | $6.01M | – |
| 2026-02-23 | $0.1293 | $5.79M | – |
| 2026-02-22 | $0.1359 | $5.07M | – |
| 2026-02-21 | $0.1412 | $5.75M | – |
| 2026-02-20 | $0.1464 | $7.97M | – |
| 2026-02-19 | $0.1509 | $16.22M | – |
| 2026-02-18 | $0.1421 | $7.39M | – |
| 2026-02-17 | $0.1428 | $4.25M | – |
| 2026-02-16 | $0.1456 | $13.26M | – |
| 2026-02-15 | $0.1433 | $6.17M | – |
| 2026-02-14 | $0.1501 | $5.76M | – |
| 2026-02-13 | $0.1455 | $6.30M | – |
| 2026-02-12 | $0.1399 | $6.23M | – |
| 2026-02-11 | $0.1373 | $6.23M | – |
| 2026-02-10 | $0.1344 | $4.80M | – |
| 2026-02-09 | $0.1359 | $7.50M | – |
| 2026-02-08 | $0.1378 | $26.93M | – |
| 2026-02-07 | $0.1351 | $11.98M | – |
| 2026-02-06 | $0.1315 | $8.59M | – |
| 2026-02-05 | $0.1177 | $13.01M | – |
| 2026-02-04 | $0.1415 | $8.18M | – |
| 2026-02-03 | $0.1439 | $8.61M | – |
| 2026-02-02 | $0.1484 | $10.06M | – |
| 2026-02-01 | $0.1446 | $13.71M | – |
| 2026-01-31 | $0.1460 | $13.36M | – |
| 2026-01-30 | $0.1611 | $7.90M | – |
| 2026-01-29 | $0.1629 | $7.67M | – |
| 2026-01-28 | $0.1753 | $5.75M | – |
| 2026-01-27 | $0.1792 | $7.54M | – |
| 2026-01-26 | $0.1777 | $7.20M | – |
| 2026-01-25 | $0.1705 | $8.82M | – |
| 2026-01-24 | $0.1784 | $5.91M | – |
| 2026-01-23 | $0.1781 | $7.26M | – |
| 2026-01-22 | $0.1743 | $6.70M | – |
| 2026-01-21 | $0.1786 | $6.07M | – |
| 2026-01-20 | $0.1746 | $8.04M | – |
| 2026-01-19 | $0.1860 | $11.89M | – |
| 2026-01-18 | $0.2001 | $8.09M | – |
| 2026-01-17 | $0.2104 | $8.39M | – |
| 2026-01-16 | $0.2088 | $8.05M | – |
| 2026-01-15 | $0.2026 | $8.99M | – |
| 2026-01-14 | $0.2080 | $15.48M | – |
| 2026-01-13 | $0.2124 | $25.61M | – |
| 2026-01-12 | $0.1955 | $9.63M | – |
| 2026-01-11 | $0.2030 | $8.35M | – |
| 2026-01-10 | $0.2051 | $6.74M | – |
| 2026-01-09 | $0.2075 | $9.02M | – |
| 2026-01-08 | $0.2094 | $16.54M | – |
| 2026-01-07 | $0.2056 | $11.94M | – |
| 2026-01-06 | $0.2105 | $11.54M | – |
| 2026-01-05 | $0.2122 | $11.09M | – |
| 2026-01-04 | $0.2103 | $14.83M | – |
| 2026-01-03 | $0.2005 | $8.06M | – |
| 2026-01-02 | $0.2011 | $10.20M | – |
| 2026-01-01 | $0.1956 | $8.89M | – |
| 2025-12-31 | $0.1922 | $9.13M | – |
| 2025-12-30 | $0.1958 | $18.34M | – |
| 2025-12-29 | $0.1930 | $11.71M | – |
| 2025-12-28 | $0.1926 | $10.94M | – |
| 2025-12-27 | $0.2048 | $8.54M | – |
| 2025-12-26 | $0.2060 | $16.97M | – |
| 2025-12-25 | $0.1950 | $10.16M | – |
| 2025-12-24 | $0.1994 | $10.20M | – |
| 2025-12-23 | $0.2025 | $29.08M | – |
| 2025-12-22 | $0.1915 | $8.55M | – |
| 2025-12-21 | $0.1889 | $10.60M | – |
| 2025-12-20 | $0.1995 | $23.97M | – |
| 2025-12-19 | $0.1904 | $8.98M | – |
| 2025-12-18 | $0.1798 | $11.78M | – |
| 2025-12-17 | $0.1836 | $8.43M | – |
| 2025-12-16 | $0.2006 | $11.97M | – |
| 2025-12-15 | $0.1982 | $10.74M | – |
| 2025-12-14 | $0.2020 | $12.76M | – |
| 2025-12-13 | $0.2073 | $11.58M | – |
| 2025-12-12 | $0.2137 | $25.26M | – |
| 2025-12-11 | $0.2013 | $12.81M | – |
| 2025-12-10 | $0.2029 | $11.70M | – |
| 2025-12-09 | $0.2101 | $12.37M | – |
| 2025-12-08 | $0.2045 | $14.88M | – |
| 2025-12-07 | $0.2035 | $17.98M | – |
| 2025-12-06 | $0.2210 | $35.42M | – |
| 2025-12-05 | $0.2253 | $30.46M | – |
| 2025-12-04 | $0.2222 | $47.08M | – |
| 2025-12-03 | $0.2144 | $27.29M | – |
| 2025-12-02 | $0.2279 | $62.31M | – |
| 2025-12-01 | $0.2152 | $86.02M | – |
| 2025-11-30 | $0.2827 | $232.97M | – |
| 2025-11-29 | $0.2283 | $139.16M | – |
| 2025-11-28 | $0.1763 | $9.14M | – |
| 2025-11-27 | $0.1814 | $14.10M | – |
| 2025-11-26 | $0.1792 | $10.01M | – |
| 2025-11-25 | $0.1758 | $8.08M | – |
| 2025-11-24 | $0.1805 | $14.83M | – |
| 2025-11-23 | $0.1825 | $48.35M | – |
| 2025-11-22 | $0.1706 | $9.05M | – |
| 2025-11-21 | $0.1809 | $18.97M | – |
| 2025-11-20 | $0.1934 | $12.59M | – |
| 2025-11-19 | $0.2167 | $13.05M | – |
| 2025-11-18 | $0.2353 | $20.17M | – |
| 2025-11-17 | $0.2429 | $46.82M | – |
| 2025-11-16 | $0.2494 | $28.28M | – |
| 2025-11-15 | $0.2751 | $81.26M | – |
| 2025-11-14 | $0.2662 | $199.04M | – |
| 2025-11-13 | $0.2355 | $52.79M | – |
| 2025-11-12 | $0.2744 | $266.27M | – |
| 2025-11-11 | $0.3333 | $453.53M | – |
| 2025-11-10 | $0.2054 | $3.82M | – |
| 2025-11-09 | $0.2053 | $4.92M | – |
| 2025-11-08 | $0.2055 | $6.63M | – |
| 2025-11-07 | $0.2051 | $6.00M | – |
| 2025-11-06 | $0.1826 | $3.84M | – |
| 2025-11-05 | $0.1818 | $4.20M | – |
| 2025-11-04 | $0.1771 | $5.86M | – |
| 2025-11-03 | $0.1858 | $3.94M | – |
| 2025-11-02 | $0.2108 | $2.40M | – |
| 2025-11-01 | $0.2095 | $2.41M | – |
| 2025-10-31 | $0.2011 | $2.27M | – |
| 2025-10-30 | $0.1985 | $4.26M | – |
| 2025-10-29 | $0.2121 | $3.21M | – |
| 2025-10-28 | $0.2102 | $4.96M | – |
| 2025-10-27 | $0.2166 | $3.30M | – |
| 2025-10-26 | $0.2215 | $5.10M | – |
| 2025-10-25 | $0.2150 | $2.03M | – |
| 2025-10-24 | $0.2156 | $2.94M | – |
| 2025-10-23 | $0.2122 | $2.69M | – |
| 2025-10-22 | $0.2101 | $3.94M | – |
| 2025-10-21 | $0.2156 | $3.25M | – |
| 2025-10-20 | $0.2232 | $2.08M | – |
| 2025-10-19 | $0.2214 | $2.48M | – |
| 2025-10-18 | $0.2177 | $2.51M | – |
| 2025-10-17 | $0.2172 | $4.78M | – |
| 2025-10-16 | $0.2229 | $6.87M | – |
| 2025-10-15 | $0.2329 | $3.61M | – |
| 2025-10-14 | $0.2458 | $5.56M | – |
| 2025-10-13 | $0.2558 | $5.75M | – |
| 2025-10-12 | $0.2421 | $4.85M | – |
| 2025-10-11 | $0.2208 | $9.22M | – |