Linea (LINEA) Price History
Daily price, volume and market cap for Linea (LINEA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.002805 | $6.88M | $68.79M |
| 2026-10-19 | $0.002718 | $6.20M | $66.66M |
| 2026-10-18 | $0.002658 | $6.42M | $65.19M |
| 2026-10-17 | $0.002735 | $6.12M | $67.09M |
| 2026-10-16 | $0.002848 | $7.34M | $69.89M |
| 2026-10-15 | $0.002945 | $10.23M | $72.24M |
| 2026-10-14 | $0.002967 | $10.85M | $72.76M |
| 2026-10-13 | $0.002997 | $15.20M | $73.51M |
| 2026-10-12 | $0.002863 | $17.57M | $70.24M |
| 2026-10-09 | $0.002700 | $11.06M | – |
| 2026-10-08 | $0.002655 | $10.15M | – |
| 2026-10-07 | $0.002725 | $10.11M | – |
| 2026-10-06 | $0.002866 | $9.28M | – |
| 2026-10-05 | $0.002901 | $9.66M | – |
| 2026-10-04 | $0.002877 | $8.10M | – |
| 2026-10-03 | $0.002842 | $8.46M | – |
| 2026-10-02 | $0.002787 | $12.29M | – |
| 2026-10-01 | $0.002857 | $11.04M | – |
| 2026-09-30 | $0.002918 | $11.45M | – |
| 2026-09-29 | $0.002888 | $13.43M | – |
| 2026-09-28 | $0.002943 | $24.76M | – |
| 2026-09-27 | $0.003028 | $11.76M | – |
| 2026-09-26 | $0.002918 | $12.20M | – |
| 2026-09-25 | $0.002919 | $11.77M | – |
| 2026-09-24 | $0.002878 | $12.45M | – |
| 2026-09-23 | $0.002770 | $16.72M | – |
| 2026-09-22 | $0.002902 | $11.91M | – |
| 2026-09-21 | $0.002858 | $13.38M | – |
| 2026-09-20 | $0.002755 | $9.86M | – |
| 2026-09-19 | $0.002814 | $11.85M | – |
| 2026-09-18 | $0.002776 | $15.19M | – |
| 2026-09-17 | $0.002523 | $9.66M | – |
| 2026-09-16 | $0.002512 | $9.61M | – |
| 2026-09-15 | $0.002464 | $9.95M | – |
| 2026-09-14 | $0.002581 | $8.34M | – |
| 2026-09-13 | $0.002590 | $7.95M | – |
| 2026-09-12 | $0.002674 | $10.63M | – |
| 2026-09-11 | $0.002539 | $9.40M | – |
| 2026-09-10 | $0.002479 | $8.75M | – |
| 2026-09-09 | $0.002655 | $10.35M | – |
| 2026-09-08 | $0.002674 | $9.51M | – |
| 2026-09-07 | $0.002716 | $14.68M | – |
| 2026-09-06 | $0.002859 | $15.00M | – |
| 2026-09-05 | $0.002694 | $9.14M | – |
| 2026-09-04 | $0.002550 | $8.89M | – |
| 2026-09-03 | $0.002575 | $11.60M | – |
| 2026-09-02 | $0.002525 | $10.57M | – |
| 2026-09-01 | $0.002491 | $12.87M | – |
| 2026-08-31 | $0.002504 | $10.34M | – |
| 2026-08-30 | $0.002442 | $9.46M | – |
| 2026-08-29 | $0.002475 | $9.65M | – |
| 2026-08-28 | $0.002448 | $11.02M | – |
| 2026-08-27 | $0.002506 | $10.80M | – |
| 2026-08-26 | $0.002546 | $11.52M | – |
| 2026-08-25 | $0.002461 | $11.01M | – |
| 2026-08-24 | $0.002513 | $12.99M | – |
| 2026-08-23 | $0.002542 | $12.16M | – |
| 2026-08-22 | $0.002444 | $14.66M | – |
| 2026-08-21 | $0.002571 | $15.48M | – |
| 2026-08-20 | $0.002329 | $12.35M | – |
| 2026-08-19 | $0.002230 | $11.90M | – |
| 2026-08-18 | $0.002086 | $10.49M | – |
| 2026-08-17 | $0.002143 | $10.23M | – |
| 2026-08-16 | $0.002125 | $10.01M | – |
| 2026-08-15 | $0.002180 | $11.89M | – |
| 2026-08-14 | $0.002118 | $11.46M | – |
| 2026-08-13 | $0.002151 | $9.22M | – |
| 2026-08-12 | $0.002124 | $10.14M | – |
| 2026-08-11 | $0.002179 | $9.43M | – |
| 2026-08-10 | $0.002220 | $9.35M | – |
| 2026-08-09 | $0.002240 | $8.06M | – |
| 2026-08-08 | $0.002226 | $8.77M | – |
| 2026-08-07 | $0.002193 | $9.27M | – |
| 2026-08-06 | $0.002239 | $10.39M | – |
| 2026-08-05 | $0.002257 | $10.10M | – |
| 2026-08-04 | $0.002269 | $14.87M | – |
| 2026-08-03 | $0.002237 | $9.37M | – |
| 2026-08-02 | $0.002235 | $8.41M | – |
| 2026-08-01 | $0.002196 | $8.83M | – |
| 2026-07-31 | $0.002245 | $10.80M | – |
| 2026-07-30 | $0.002219 | $9.81M | – |
| 2026-07-29 | $0.002193 | $12.48M | – |
| 2026-07-28 | $0.002353 | $12.62M | – |
| 2026-07-27 | $0.002432 | $14.79M | – |
| 2026-07-26 | $0.002466 | $10.81M | – |
| 2026-07-25 | $0.002406 | $9.88M | – |
| 2026-07-24 | $0.002391 | $11.22M | – |
| 2026-07-23 | $0.002421 | $10.25M | – |
| 2026-07-22 | $0.002458 | $9.62M | – |
| 2026-07-21 | $0.002478 | $10.86M | – |
| 2026-07-20 | $0.002476 | $10.38M | – |
| 2026-07-19 | $0.002411 | $9.64M | – |
| 2026-07-18 | $0.002426 | $11.32M | – |
| 2026-07-17 | $0.002469 | $14.11M | – |
| 2026-07-16 | $0.002426 | $12.28M | – |
| 2026-07-15 | $0.002483 | $14.05M | – |
| 2026-07-14 | $0.002510 | $15.96M | – |
| 2026-07-13 | $0.002477 | $20.46M | – |
| 2026-07-12 | $0.002366 | $11.07M | – |
| 2026-07-11 | $0.002392 | $12.16M | – |
| 2026-07-10 | $0.002468 | $17.09M | – |
| 2026-07-09 | $0.002416 | $13.61M | – |
| 2026-07-08 | $0.002370 | $12.81M | – |
| 2026-07-07 | $0.002426 | $14.01M | – |
| 2026-07-06 | $0.002497 | $16.58M | – |
| 2026-07-05 | $0.002478 | $13.91M | – |
| 2026-07-04 | $0.002510 | $15.41M | – |
| 2026-07-03 | $0.002471 | $13.53M | – |
| 2026-07-02 | $0.002422 | $15.74M | – |
| 2026-07-01 | $0.002352 | $15.87M | – |
| 2026-06-30 | $0.002274 | $15.69M | – |
| 2026-06-29 | $0.002340 | $14.89M | – |
| 2026-06-28 | $0.002272 | $14.32M | – |
| 2026-06-27 | $0.002284 | $12.47M | – |
| 2026-06-26 | $0.002320 | $13.53M | – |
| 2026-06-25 | $0.002285 | $14.31M | – |
| 2026-06-24 | $0.002331 | $16.44M | – |
| 2026-06-23 | $0.002403 | $15.88M | – |
| 2026-06-22 | $0.002452 | $16.94M | – |
| 2026-06-21 | $0.002484 | $12.56M | – |
| 2026-06-20 | $0.002535 | $13.92M | – |
| 2026-06-19 | $0.002454 | $15.20M | – |
| 2026-06-18 | $0.002500 | $16.07M | – |
| 2026-06-17 | $0.002597 | $13.43M | – |
| 2026-06-16 | $0.002599 | $12.63M | – |
| 2026-06-15 | $0.002592 | $18.06M | – |
| 2026-06-14 | $0.002610 | $14.88M | – |
| 2026-06-13 | $0.002555 | $19.12M | – |
| 2026-06-12 | $0.002413 | $14.31M | – |
| 2026-06-11 | $0.002411 | $17.46M | – |
| 2026-06-10 | $0.002308 | $16.92M | – |
| 2026-06-09 | $0.002443 | $16.77M | – |
| 2026-06-08 | $0.002484 | $15.67M | – |
| 2026-06-07 | $0.002531 | $19.15M | – |
| 2026-06-06 | $0.002435 | $17.52M | – |
| 2026-06-05 | $0.002478 | $26.59M | – |
| 2026-06-04 | $0.002771 | $20.62M | – |
| 2026-06-03 | $0.002975 | $20.11M | – |
| 2026-06-02 | $0.002881 | $14.76M | – |
| 2026-06-01 | $0.003164 | $15.84M | – |
| 2026-05-31 | $0.003152 | $17.60M | – |
| 2026-05-30 | $0.003013 | $10.80M | – |
| 2026-05-29 | $0.002940 | $12.56M | – |
| 2026-05-28 | $0.002978 | $15.80M | – |
| 2026-05-27 | $0.003048 | $11.41M | – |
| 2026-05-26 | $0.003095 | $11.85M | – |
| 2026-05-25 | $0.003166 | $15.33M | – |
| 2026-05-24 | $0.003078 | $12.95M | – |
| 2026-05-23 | $0.003234 | $15.52M | – |
| 2026-05-22 | $0.003213 | $14.42M | – |
| 2026-05-21 | $0.003464 | $12.84M | – |
| 2026-05-20 | $0.003398 | $13.66M | – |
| 2026-05-19 | $0.003336 | $12.81M | – |
| 2026-05-18 | $0.003419 | $14.14M | – |
| 2026-05-17 | $0.003389 | $15.54M | – |
| 2026-05-16 | $0.003489 | $13.58M | – |
| 2026-05-15 | $0.003632 | $18.20M | – |
| 2026-05-14 | $0.003831 | $18.49M | – |
| 2026-05-13 | $0.003863 | $26.38M | – |
| 2026-05-12 | $0.003862 | $16.73M | – |
| 2026-05-11 | $0.003987 | $17.76M | – |
| 2026-05-10 | $0.004079 | $18.10M | – |
| 2026-05-09 | $0.004080 | $20.63M | – |
| 2026-05-08 | $0.004322 | $40.44M | – |
| 2026-05-07 | $0.004099 | $39.11M | – |
| 2026-05-06 | $0.003794 | $22.14M | – |
| 2026-05-05 | $0.003603 | $17.04M | – |
| 2026-05-04 | $0.003538 | $19.92M | – |
| 2026-05-03 | $0.003532 | $15.22M | – |
| 2026-05-02 | $0.003595 | $14.92M | – |
| 2026-05-01 | $0.003612 | $18.76M | – |
| 2026-04-30 | $0.003550 | $24.84M | – |
| 2026-04-29 | $0.003511 | $20.04M | – |
| 2026-04-28 | $0.003544 | $17.96M | – |
| 2026-04-27 | $0.003665 | $72.24M | – |
| 2026-04-26 | $0.003553 | $27.12M | – |
| 2026-04-25 | $0.003833 | $83.33M | – |
| 2026-04-24 | $0.003436 | $17.39M | – |
| 2026-04-23 | $0.003363 | $16.82M | – |
| 2026-04-22 | $0.003355 | $17.52M | – |
| 2026-04-21 | $0.003383 | $12.69M | – |
| 2026-04-20 | $0.003440 | $13.32M | – |
| 2026-04-19 | $0.003240 | $13.96M | – |
| 2026-04-18 | $0.003395 | $24.00M | – |
| 2026-04-17 | $0.003597 | $24.91M | – |
| 2026-04-16 | $0.003507 | $25.14M | – |
| 2026-04-15 | $0.003376 | $15.34M | – |
| 2026-04-14 | $0.003289 | $16.79M | – |
| 2026-04-13 | $0.003378 | $18.86M | – |
| 2026-04-12 | $0.003079 | $10.13M | – |
| 2026-04-11 | $0.003260 | $11.17M | – |
| 2026-04-10 | $0.003309 | $12.44M | – |
| 2026-04-09 | $0.003305 | $11.11M | – |
| 2026-04-08 | $0.003306 | $11.82M | – |
| 2026-04-07 | $0.003440 | $18.51M | – |
| 2026-04-06 | $0.003245 | $19.20M | – |
| 2026-04-05 | $0.003379 | $21.50M | – |
| 2026-04-04 | $0.003389 | $42.06M | – |
| 2026-04-03 | $0.003075 | $13.44M | – |
| 2026-04-02 | $0.002959 | $13.49M | – |
| 2026-04-01 | $0.003031 | $12.79M | – |
| 2026-03-31 | $0.003003 | $12.73M | – |
| 2026-03-30 | $0.002943 | $10.36M | – |
| 2026-03-29 | $0.002879 | $16.30M | – |
| 2026-03-28 | $0.002934 | $14.39M | – |
| 2026-03-27 | $0.002942 | $23.11M | – |
| 2026-03-26 | $0.003072 | $15.29M | – |
| 2026-03-25 | $0.003244 | $15.41M | – |
| 2026-03-24 | $0.003223 | $20.88M | – |
| 2026-03-23 | $0.003113 | $20.21M | – |
| 2026-03-22 | $0.003007 | $24.49M | – |
| 2026-03-21 | $0.003083 | $11.82M | – |
| 2026-03-20 | $0.003236 | $13.22M | – |
| 2026-03-19 | $0.003234 | $14.73M | – |
| 2026-03-18 | $0.003323 | $26.94M | – |
| 2026-03-17 | $0.003515 | $17.23M | – |
| 2026-03-16 | $0.003564 | $27.13M | – |
| 2026-03-15 | $0.003425 | $51.59M | – |
| 2026-03-14 | $0.003247 | $13.75M | – |
| 2026-03-13 | $0.003253 | $20.71M | – |
| 2026-03-12 | $0.003321 | $21.75M | – |
| 2026-03-11 | $0.003301 | $20.35M | – |
| 2026-03-10 | $0.003227 | $21.34M | – |
| 2026-03-09 | $0.003150 | $23.26M | – |
| 2026-03-08 | $0.003060 | $16.78M | – |
| 2026-03-07 | $0.003084 | $20.00M | – |
| 2026-03-06 | $0.003177 | $26.03M | – |
| 2026-03-05 | $0.003214 | $19.81M | – |
| 2026-03-04 | $0.003230 | $22.41M | – |
| 2026-03-03 | $0.003180 | $29.44M | – |
| 2026-03-02 | $0.003215 | $32.19M | – |
| 2026-03-01 | $0.003020 | $23.20M | – |
| 2026-02-28 | $0.003188 | $30.53M | – |
| 2026-02-27 | $0.003064 | $28.50M | – |
| 2026-02-26 | $0.003154 | $28.05M | – |
| 2026-02-25 | $0.003277 | $37.27M | – |
| 2026-02-24 | $0.003031 | $33.90M | – |
| 2026-02-23 | $0.003165 | $24.89M | – |
| 2026-02-22 | $0.003378 | $18.86M | – |
| 2026-02-21 | $0.003415 | $13.44M | – |
| 2026-02-20 | $0.003540 | $40.01M | – |
| 2026-02-19 | $0.003264 | $23.11M | – |
| 2026-02-18 | $0.003458 | $20.01M | – |
| 2026-02-17 | $0.003838 | $30.90M | – |
| 2026-02-16 | $0.003678 | $19.92M | – |
| 2026-02-15 | $0.003733 | $29.00M | – |
| 2026-02-14 | $0.003942 | $42.17M | – |
| 2026-02-13 | $0.003714 | $44.97M | – |
| 2026-02-12 | $0.003649 | $163.66M | – |
| 2026-02-11 | $0.003710 | $101.70M | – |
| 2026-02-10 | $0.003095 | $26.97M | – |
| 2026-02-09 | $0.003127 | $31.89M | – |
| 2026-02-08 | $0.003170 | $19.62M | – |
| 2026-02-07 | $0.003338 | $28.61M | – |
| 2026-02-06 | $0.003514 | $50.26M | – |
| 2026-02-05 | $0.003222 | $58.48M | – |
| 2026-02-04 | $0.003800 | $42.35M | – |
| 2026-02-03 | $0.004058 | $44.47M | – |
| 2026-02-02 | $0.004400 | $53.77M | – |
| 2026-02-01 | $0.004400 | $53.77M | – |
| 2026-01-31 | $0.004620 | $56.41M | – |
| 2026-01-30 | $0.005355 | $50.41M | – |
| 2026-01-29 | $0.005589 | $45.98M | – |
| 2026-01-28 | $0.006146 | $44.08M | – |
| 2026-01-27 | $0.006486 | $70.92M | – |
| 2026-01-26 | $0.006329 | $160.24M | – |
| 2026-01-25 | $0.005470 | $69.18M | – |
| 2026-01-24 | $0.006624 | $186.01M | – |
| 2026-01-23 | $0.005365 | $54.45M | – |
| 2026-01-22 | $0.005269 | $25.01M | – |
| 2026-01-21 | $0.005360 | $41.50M | – |
| 2026-01-20 | $0.005319 | $36.47M | – |
| 2026-01-19 | $0.005674 | $41.43M | – |
| 2026-01-18 | $0.006066 | $17.24M | – |
| 2026-01-17 | $0.006403 | $17.78M | – |
| 2026-01-16 | $0.006452 | $22.32M | – |
| 2026-01-15 | $0.006353 | $36.42M | – |
| 2026-01-14 | $0.006797 | $53.89M | – |
| 2026-01-13 | $0.006783 | $27.79M | – |
| 2026-01-12 | $0.006398 | $24.47M | – |
| 2026-01-11 | $0.006566 | $15.88M | – |
| 2026-01-10 | $0.006664 | $13.58M | – |
| 2026-01-09 | $0.006707 | $19.13M | – |
| 2026-01-08 | $0.006797 | $20.26M | – |
| 2026-01-07 | $0.006926 | $22.26M | – |
| 2026-01-06 | $0.007419 | $33.03M | – |
| 2026-01-05 | $0.007388 | $43.39M | – |
| 2026-01-04 | $0.007304 | $22.32M | – |
| 2026-01-03 | $0.007029 | $19.74M | – |
| 2026-01-02 | $0.007095 | $21.88M | – |
| 2026-01-01 | $0.006700 | $16.19M | – |
| 2025-12-31 | $0.006331 | $16.86M | – |
| 2025-12-30 | $0.006456 | $18.90M | – |
| 2025-12-29 | $0.006462 | $22.74M | – |
| 2025-12-28 | $0.006702 | $14.66M | – |
| 2025-12-27 | $0.006901 | $15.60M | – |
| 2025-12-26 | $0.006919 | $26.57M | – |
| 2025-12-25 | $0.006628 | $27.91M | – |
| 2025-12-24 | $0.006770 | $26.38M | – |
| 2025-12-23 | $0.006361 | $17.53M | – |
| 2025-12-22 | $0.006449 | $25.68M | – |
| 2025-12-21 | $0.006546 | $27.88M | – |
| 2025-12-20 | $0.006591 | $42.25M | – |
| 2025-12-19 | $0.006376 | $51.17M | – |
| 2025-12-18 | $0.006041 | $63.98M | – |
| 2025-12-17 | $0.006199 | $43.44M | – |
| 2025-12-16 | $0.007034 | $36.24M | – |
| 2025-12-15 | $0.006794 | $35.07M | – |
| 2025-12-14 | $0.007196 | $24.78M | – |
| 2025-12-13 | $0.007677 | $23.29M | – |
| 2025-12-12 | $0.007635 | $43.89M | – |
| 2025-12-11 | $0.007711 | $36.12M | – |
| 2025-12-10 | $0.007895 | $38.55M | – |
| 2025-12-09 | $0.008070 | $39.62M | – |
| 2025-12-08 | $0.007900 | $34.09M | – |
| 2025-12-07 | $0.007787 | $40.29M | – |
| 2025-12-06 | $0.008214 | $30.92M | – |
| 2025-12-05 | $0.008110 | $47.70M | – |
| 2025-12-04 | $0.008828 | $48.50M | – |
| 2025-12-03 | $0.009226 | $50.72M | – |
| 2025-12-02 | $0.009263 | $52.41M | – |
| 2025-12-01 | $0.009171 | $50.77M | – |
| 2025-11-30 | $0.009753 | $33.15M | – |
| 2025-11-29 | $0.0101 | $34.92M | – |
| 2025-11-28 | $0.0102 | $46.69M | – |
| 2025-11-27 | $0.0107 | $53.50M | – |
| 2025-11-26 | $0.0108 | $49.29M | – |
| 2025-11-25 | $0.0105 | $47.66M | – |
| 2025-11-24 | $0.0107 | $107.23M | – |
| 2025-11-23 | $0.0100 | $74.93M | – |
| 2025-11-22 | $0.009436 | $45.92M | – |
| 2025-11-21 | $0.009594 | $87.63M | – |
| 2025-11-20 | $0.009905 | $76.38M | – |
| 2025-11-19 | $0.0103 | $65.38M | – |
| 2025-11-18 | $0.0102 | $72.52M | – |
| 2025-11-17 | $0.0101 | $60.77M | – |
| 2025-11-16 | $0.0104 | $54.92M | – |
| 2025-11-15 | $0.0107 | $48.05M | – |
| 2025-11-14 | $0.0108 | $112.68M | – |
| 2025-11-13 | $0.0120 | $116.10M | – |
| 2025-11-12 | $0.0131 | $182.02M | – |
| 2025-11-11 | $0.0121 | $76.00M | – |
| 2025-11-10 | $0.0130 | $105.12M | – |
| 2025-11-09 | $0.0125 | $69.29M | – |
| 2025-11-08 | $0.0124 | $115.36M | – |
| 2025-11-07 | $0.0125 | $95.87M | – |
| 2025-11-06 | $0.0113 | $63.07M | – |
| 2025-11-05 | $0.0124 | $117.93M | – |
| 2025-11-04 | $0.0115 | $104.53M | – |
| 2025-11-03 | $0.0119 | $113.78M | – |
| 2025-11-02 | $0.0140 | $94.19M | – |
| 2025-11-01 | $0.0150 | $120.24M | – |
| 2025-10-31 | $0.0125 | $60.21M | – |
| 2025-10-30 | $0.0124 | $89.74M | – |
| 2025-10-29 | $0.0141 | $85.33M | – |
| 2025-10-28 | $0.0137 | $94.67M | – |
| 2025-10-27 | $0.0146 | $115.99M | – |
| 2025-10-26 | $0.0156 | $70.72M | – |
| 2025-10-25 | $0.0150 | $57.15M | – |
| 2025-10-24 | $0.0157 | $66.59M | – |
| 2025-10-23 | $0.0157 | $74.86M | – |
| 2025-10-22 | $0.0153 | $100.48M | – |
| 2025-10-21 | $0.0159 | $113.04M | – |
| 2025-10-20 | $0.0170 | $107.76M | – |
| 2025-10-19 | $0.0180 | $76.81M | – |