LEO Token (LEO) Price History
Daily price, volume and market cap for LEO Token (LEO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $9.05 | $183.11K | $8.32B |
| 2026-10-19 | $9.03 | $163.43K | $8.31B |
| 2026-10-18 | $9.03 | $243.74K | $8.31B |
| 2026-10-17 | $9.04 | $221.32K | $8.32B |
| 2026-10-16 | $8.97 | $30.39K | $8.25B |
| 2026-10-15 | $9.03 | $265.16K | $8.31B |
| 2026-10-14 | $9.01 | $93.33K | $8.29B |
| 2026-10-13 | $8.91 | $191.18K | $8.20B |
| 2026-10-12 | $8.90 | $245.34K | $8.18B |
| 2026-10-09 | $8.92 | $268.80K | – |
| 2026-10-08 | $8.89 | $236.33K | – |
| 2026-10-07 | $8.89 | $197.33K | – |
| 2026-10-06 | $8.89 | $162.98K | – |
| 2026-10-05 | $8.92 | $258.74K | – |
| 2026-10-04 | $8.97 | $127.39K | – |
| 2026-10-03 | $8.99 | $201.78K | – |
| 2026-10-02 | $8.97 | $236.01K | – |
| 2026-10-01 | $8.87 | $560.35K | – |
| 2026-09-30 | $9.03 | $410.01K | – |
| 2026-09-29 | $9.02 | $732.43K | – |
| 2026-09-28 | $9.07 | $516.53K | – |
| 2026-09-27 | $9.06 | $385.13K | – |
| 2026-09-26 | $8.99 | $365.03K | – |
| 2026-09-25 | $8.81 | $397.81K | – |
| 2026-09-24 | $8.91 | $335.04K | – |
| 2026-09-23 | $9.01 | $267.75K | – |
| 2026-09-22 | $8.98 | $50.25K | – |
| 2026-09-21 | $8.97 | $157.49K | – |
| 2026-09-20 | $8.92 | $137.65K | – |
| 2026-09-19 | $8.89 | $60.98K | – |
| 2026-09-18 | $8.91 | $54.97K | – |
| 2026-09-17 | $8.90 | $115.19K | – |
| 2026-09-16 | $8.98 | $156.46K | – |
| 2026-09-15 | $8.82 | $442.13K | – |
| 2026-09-14 | $9.00 | $147.69K | – |
| 2026-09-13 | $9.04 | $239.33K | – |
| 2026-09-12 | $9.14 | $119.39K | – |
| 2026-09-11 | $9.16 | $205.66K | – |
| 2026-09-10 | $9.19 | $100.54K | – |
| 2026-09-09 | $9.18 | $157.95K | – |
| 2026-09-08 | $9.24 | $171.83K | – |
| 2026-09-07 | $9.20 | $643.64K | – |
| 2026-09-06 | $9.35 | $121.64K | – |
| 2026-09-05 | $9.30 | $134.45K | – |
| 2026-09-04 | $9.28 | $350.23K | – |
| 2026-09-03 | $9.37 | $390.72K | – |
| 2026-09-02 | $9.25 | $120.34K | – |
| 2026-09-01 | $9.39 | $372.61K | – |
| 2026-08-31 | $9.61 | $235.69K | – |
| 2026-08-30 | $9.61 | $367.69K | – |
| 2026-08-29 | $9.68 | $217.65K | – |
| 2026-08-28 | $9.43 | $206.55K | – |
| 2026-08-27 | $9.36 | $219.17K | – |
| 2026-08-26 | $9.23 | $224.08K | – |
| 2026-08-25 | $9.33 | $273.93K | – |
| 2026-08-24 | $9.32 | $411.18K | – |
| 2026-08-23 | $9.49 | $186.05K | – |
| 2026-08-22 | $9.39 | $196.27K | – |
| 2026-08-21 | $9.32 | $210.72K | – |
| 2026-08-20 | $9.27 | $328.01K | – |
| 2026-08-19 | $9.30 | $488.12K | – |
| 2026-08-18 | $9.45 | $237.26K | – |
| 2026-08-17 | $9.40 | $315.59K | – |
| 2026-08-16 | $9.33 | $417.21K | – |
| 2026-08-15 | $8.95 | $1.04M | – |
| 2026-08-14 | $9.23 | $1.08M | – |
| 2026-08-13 | $9.50 | $302.21K | – |
| 2026-08-12 | $9.13 | $972.01K | – |
| 2026-08-11 | $9.41 | $319.93K | – |
| 2026-08-10 | $9.65 | $225.74K | – |
| 2026-08-09 | $9.72 | $208.79K | – |
| 2026-08-08 | $9.70 | $484.16K | – |
| 2026-08-07 | $9.75 | $176.76K | – |
| 2026-08-06 | $9.75 | $186.14K | – |
| 2026-08-05 | $9.75 | $243.58K | – |
| 2026-08-04 | $9.77 | $224.39K | – |
| 2026-08-03 | $9.74 | $197.17K | – |
| 2026-08-02 | $9.75 | $283.06K | – |
| 2026-08-01 | $9.77 | $277.04K | – |
| 2026-07-31 | $9.76 | $516.64K | – |
| 2026-07-30 | $9.78 | $218.27K | – |
| 2026-07-29 | $9.77 | $234.95K | – |
| 2026-07-28 | $9.75 | $192.21K | – |
| 2026-07-27 | $9.75 | $355.59K | – |
| 2026-07-26 | $9.72 | $219.92K | – |
| 2026-07-25 | $9.71 | $295.58K | – |
| 2026-07-24 | $9.65 | $591.74K | – |
| 2026-07-23 | $9.72 | $209.92K | – |
| 2026-07-22 | $9.70 | $172.77K | – |
| 2026-07-21 | $9.71 | $179.84K | – |
| 2026-07-20 | $9.73 | $283.46K | – |
| 2026-07-19 | $9.78 | $242.01K | – |
| 2026-07-18 | $9.81 | $375.07K | – |
| 2026-07-17 | $9.80 | $231.33K | – |
| 2026-07-16 | $9.80 | $202.59K | – |
| 2026-07-15 | $9.81 | $340.05K | – |
| 2026-07-14 | $9.66 | $473.52K | – |
| 2026-07-13 | $9.51 | $310.09K | – |
| 2026-07-12 | $9.54 | $367.80K | – |
| 2026-07-11 | $9.52 | $600.17K | – |
| 2026-07-10 | $9.43 | $985.46K | – |
| 2026-07-09 | $9.54 | $845.24K | – |
| 2026-07-08 | $9.48 | $490.63K | – |
| 2026-07-07 | $9.36 | $241.66K | – |
| 2026-07-06 | $9.39 | $387.08K | – |
| 2026-07-05 | $9.26 | $511.01K | – |
| 2026-07-04 | $9.14 | $239.20K | – |
| 2026-07-03 | $9.16 | $349.76K | – |
| 2026-07-02 | $9.12 | $590.31K | – |
| 2026-07-01 | $9.25 | $1.24M | – |
| 2026-06-30 | $9.26 | $1.29M | – |
| 2026-06-29 | $9.56 | $661.87K | – |
| 2026-06-28 | $9.41 | $658.76K | – |
| 2026-06-27 | $9.41 | $605.46K | – |
| 2026-06-26 | $9.30 | $1.15M | – |
| 2026-06-25 | $9.34 | $849.62K | – |
| 2026-06-24 | $9.42 | $674.87K | – |
| 2026-06-23 | $9.54 | $379.02K | – |
| 2026-06-22 | $9.57 | $727.72K | – |
| 2026-06-21 | $9.61 | $354.21K | – |
| 2026-06-20 | $9.57 | $263.01K | – |
| 2026-06-19 | $9.49 | $331.57K | – |
| 2026-06-18 | $9.62 | $355.64K | – |
| 2026-06-17 | $9.70 | $339.40K | – |
| 2026-06-16 | $9.74 | $307.52K | – |
| 2026-06-15 | $9.79 | $400.39K | – |
| 2026-06-14 | $9.77 | $603.65K | – |
| 2026-06-13 | $9.71 | $437.20K | – |
| 2026-06-12 | $9.61 | $340.18K | – |
| 2026-06-11 | $9.51 | $450.11K | – |
| 2026-06-10 | $9.52 | $424.57K | – |
| 2026-06-09 | $9.46 | $373.09K | – |
| 2026-06-08 | $9.43 | $1.83M | – |
| 2026-06-07 | $9.60 | $1.20M | – |
| 2026-06-06 | $9.45 | $1.21M | – |
| 2026-06-05 | $9.59 | $3.80M | – |
| 2026-06-04 | $9.94 | $308.03K | – |
| 2026-06-03 | $9.96 | $635.73K | – |
| 2026-06-02 | $10.06 | $304.82K | – |
| 2026-06-01 | $10.01 | $375.54K | – |
| 2026-05-31 | $10.03 | $801.63K | – |
| 2026-05-30 | $10.07 | $784.50K | – |
| 2026-05-29 | $9.99 | $608.41K | – |
| 2026-05-28 | $10.02 | $1.06M | – |
| 2026-05-27 | $10.04 | $295.27K | – |
| 2026-05-26 | $10.00 | $474.66K | – |
| 2026-05-25 | $10.00 | $864.30K | – |
| 2026-05-24 | $10.04 | $530.59K | – |
| 2026-05-23 | $10.07 | $356.07K | – |
| 2026-05-22 | $9.96 | $1.88M | – |
| 2026-05-21 | $9.89 | $1.95M | – |
| 2026-05-20 | $10.06 | $663.64K | – |
| 2026-05-19 | $9.96 | $1.97M | – |
| 2026-05-18 | $10.12 | $2.08M | – |
| 2026-05-17 | $10.08 | $908.27K | – |
| 2026-05-16 | $9.94 | $1.21M | – |
| 2026-05-15 | $10.18 | $687.07K | – |
| 2026-05-14 | $10.19 | $554.72K | – |
| 2026-05-13 | $10.05 | $482.01K | – |
| 2026-05-12 | $9.99 | $967.14K | – |
| 2026-05-11 | $9.85 | $1.03M | – |
| 2026-05-10 | $10.08 | $1.25M | – |
| 2026-05-09 | $10.29 | $516.37K | – |
| 2026-05-08 | $10.30 | $567.99K | – |
| 2026-05-07 | $10.35 | $521.49K | – |
| 2026-05-06 | $10.35 | $557.07K | – |
| 2026-05-05 | $10.33 | $404.32K | – |
| 2026-05-04 | $10.32 | $464.15K | – |
| 2026-05-03 | $10.31 | $372.79K | – |
| 2026-05-02 | $10.31 | $467.04K | – |
| 2026-05-01 | $10.34 | $370.16K | – |
| 2026-04-30 | $10.34 | $454.23K | – |
| 2026-04-29 | $10.36 | $521.35K | – |
| 2026-04-28 | $10.36 | $346.37K | – |
| 2026-04-27 | $10.37 | $585.86K | – |
| 2026-04-26 | $10.36 | $659.83K | – |
| 2026-04-25 | $10.27 | $397.63K | – |
| 2026-04-24 | $10.25 | $625.57K | – |
| 2026-04-23 | $10.29 | $435.12K | – |
| 2026-04-22 | $10.28 | $667.00K | – |
| 2026-04-21 | $10.37 | $636.90K | – |
| 2026-04-20 | $10.30 | $1.45M | – |
| 2026-04-19 | $10.15 | $485.81K | – |
| 2026-04-18 | $10.15 | $342.46K | – |
| 2026-04-17 | $10.14 | $519.26K | – |
| 2026-04-16 | $10.15 | $494.30K | – |
| 2026-04-15 | $10.14 | $515.36K | – |
| 2026-04-14 | $10.14 | $520.96K | – |
| 2026-04-13 | $10.11 | $485.48K | – |
| 2026-04-12 | $10.12 | $459.04K | – |
| 2026-04-11 | $10.13 | $404.93K | – |
| 2026-04-10 | $10.12 | $532.82K | – |
| 2026-04-09 | $10.10 | $524.63K | – |
| 2026-04-08 | $10.12 | $393.56K | – |
| 2026-04-07 | $10.12 | $430.84K | – |
| 2026-04-06 | $10.12 | $451.40K | – |
| 2026-04-05 | $10.09 | $378.60K | – |
| 2026-04-04 | $10.08 | $349.01K | – |
| 2026-04-03 | $10.05 | $385.01K | – |
| 2026-04-02 | $10.03 | $456.29K | – |
| 2026-04-01 | $10.02 | $450.01K | – |
| 2026-03-31 | $10.00 | $1.59M | – |
| 2026-03-30 | $9.69 | $499.98K | – |
| 2026-03-29 | $9.66 | $467.43K | – |
| 2026-03-28 | $9.59 | $469.02K | – |
| 2026-03-27 | $9.54 | $510.96K | – |
| 2026-03-26 | $9.52 | $623.09K | – |
| 2026-03-25 | $9.49 | $443.85K | – |
| 2026-03-24 | $9.46 | $611.21K | – |
| 2026-03-23 | $9.39 | $742.21K | – |
| 2026-03-22 | $9.29 | $505.60K | – |
| 2026-03-21 | $9.23 | $503.10K | – |
| 2026-03-20 | $9.22 | $450.16K | – |
| 2026-03-19 | $9.19 | $1.24M | – |
| 2026-03-18 | $9.06 | $480.15K | – |
| 2026-03-17 | $9.07 | $859.71K | – |
| 2026-03-16 | $9.06 | $1.04M | – |
| 2026-03-15 | $9.07 | $789.98K | – |
| 2026-03-14 | $9.07 | $633.13K | – |
| 2026-03-13 | $9.07 | $591.03K | – |
| 2026-03-12 | $9.06 | $1.68M | – |
| 2026-03-11 | $9.12 | $1.34M | – |
| 2026-03-10 | $9.18 | $2.34M | – |
| 2026-03-09 | $9.22 | $1.01M | – |
| 2026-03-08 | $9.04 | $888.57K | – |
| 2026-03-07 | $9.07 | $812.43K | – |
| 2026-03-06 | $9.07 | $1.30M | – |
| 2026-03-05 | $9.05 | $3.98M | – |
| 2026-03-04 | $9.06 | $1.78M | – |
| 2026-03-03 | $9.22 | $1.35M | – |
| 2026-03-02 | $9.05 | $2.30M | – |
| 2026-03-01 | $9.10 | $1.21M | – |
| 2026-02-28 | $8.96 | $735.92K | – |
| 2026-02-27 | $8.80 | $1.14M | – |
| 2026-02-26 | $8.77 | $799.33K | – |
| 2026-02-25 | $8.77 | $2.62M | – |
| 2026-02-24 | $8.57 | $7.76M | – |
| 2026-02-23 | $8.04 | $4.77M | – |
| 2026-02-22 | $8.20 | $2.25M | – |
| 2026-02-21 | $8.37 | $4.36M | – |
| 2026-02-20 | $8.70 | $3.60M | – |
| 2026-02-19 | $8.67 | $1.47M | – |
| 2026-02-18 | $8.52 | $2.81M | – |
| 2026-02-17 | $8.69 | $1.69M | – |
| 2026-02-16 | $8.49 | $763.89K | – |
| 2026-02-15 | $8.42 | $1.55M | – |
| 2026-02-14 | $8.67 | $627.27K | – |
| 2026-02-13 | $8.43 | $3.64M | – |
| 2026-02-12 | $8.33 | $1.57M | – |
| 2026-02-11 | $8.44 | $2.32M | – |
| 2026-02-10 | $8.70 | $818.33K | – |
| 2026-02-09 | $8.57 | $1.35M | – |
| 2026-02-08 | $8.40 | $1.27M | – |
| 2026-02-07 | $7.82 | $2.77M | – |
| 2026-02-06 | $7.92 | $2.99M | – |
| 2026-02-05 | $6.82 | $9.76M | – |
| 2026-02-04 | $8.86 | $3.39M | – |
| 2026-02-03 | $8.86 | $4.28M | – |
| 2026-02-02 | $8.57 | $3.92M | – |
| 2026-02-01 | $8.39 | $4.42M | – |
| 2026-01-31 | $8.77 | $2.98M | – |
| 2026-01-30 | $9.24 | $865.67K | – |
| 2026-01-29 | $9.23 | $807.81K | – |
| 2026-01-28 | $9.22 | $1.40M | – |
| 2026-01-27 | $9.09 | $1.99M | – |
| 2026-01-26 | $9.12 | $931.36K | – |
| 2026-01-25 | $9.01 | $565.04K | – |
| 2026-01-24 | $8.99 | $1.32M | – |
| 2026-01-23 | $8.90 | $1.70M | – |
| 2026-01-22 | $8.81 | $1.29M | – |
| 2026-01-21 | $8.85 | $981.02K | – |
| 2026-01-20 | $8.74 | $1.60M | – |
| 2026-01-19 | $8.97 | $2.64M | – |
| 2026-01-18 | $9.21 | $1.13M | – |
| 2026-01-17 | $9.04 | $7.78M | – |
| 2026-01-16 | $8.89 | $17.84M | – |
| 2026-01-15 | $8.91 | $1.05M | – |
| 2026-01-14 | $8.71 | $1.79M | – |
| 2026-01-13 | $9.06 | $860.88K | – |
| 2026-01-12 | $9.06 | $1.31M | – |
| 2026-01-11 | $9.10 | $521.77K | – |
| 2026-01-10 | $9.04 | $506.29K | – |
| 2026-01-09 | $9.03 | $687.26K | – |
| 2026-01-08 | $9.05 | $1.08M | – |
| 2026-01-07 | $9.14 | $735.88K | – |
| 2026-01-06 | $8.95 | $1.38M | – |
| 2026-01-05 | $9.28 | $729.41K | – |
| 2026-01-04 | $8.95 | $900.38K | – |
| 2026-01-03 | $9.23 | $1.36M | – |
| 2026-01-02 | $9.48 | $1.33M | – |
| 2026-01-01 | $9.57 | $587.75K | – |
| 2025-12-31 | $9.61 | $1.33M | – |
| 2025-12-30 | $9.14 | $866.58K | – |
| 2025-12-29 | $8.59 | $771.06K | – |
| 2025-12-28 | $8.48 | $876.26K | – |
| 2025-12-27 | $8.48 | $1.23M | – |
| 2025-12-26 | $8.49 | $790.57K | – |
| 2025-12-25 | $8.42 | $1.68M | – |
| 2025-12-24 | $8.12 | $1.92M | – |
| 2025-12-23 | $7.87 | $2.56M | – |
| 2025-12-22 | $8.27 | $2.60M | – |
| 2025-12-21 | $8.10 | $3.29M | – |
| 2025-12-20 | $8.55 | $1.73M | – |
| 2025-12-19 | $7.98 | $4.41M | – |
| 2025-12-18 | $6.77 | $5.81M | – |
| 2025-12-17 | $7.26 | $4.74M | – |
| 2025-12-16 | $9.16 | $857.70K | – |
| 2025-12-15 | $9.23 | $520.78K | – |
| 2025-12-14 | $9.20 | $1.16M | – |
| 2025-12-13 | $9.50 | $710.69K | – |
| 2025-12-12 | $9.51 | $713.99K | – |
| 2025-12-11 | $9.51 | $734.19K | – |
| 2025-12-10 | $9.53 | $997.70K | – |
| 2025-12-09 | $9.59 | $940.90K | – |
| 2025-12-08 | $9.57 | $852.75K | – |
| 2025-12-07 | $9.75 | $531.21K | – |
| 2025-12-06 | $9.63 | $503.50K | – |
| 2025-12-05 | $9.47 | $972.06K | – |
| 2025-12-04 | $9.70 | $713.57K | – |
| 2025-12-03 | $9.52 | $779.08K | – |
| 2025-12-02 | $9.48 | $1.06M | – |
| 2025-12-01 | $9.85 | $797.84K | – |
| 2025-11-30 | $9.84 | $543.96K | – |
| 2025-11-29 | $9.82 | $668.37K | – |
| 2025-11-28 | $9.72 | $640.42K | – |
| 2025-11-27 | $9.80 | $703.47K | – |
| 2025-11-26 | $9.69 | $685.87K | – |
| 2025-11-25 | $9.64 | $693.63K | – |
| 2025-11-24 | $9.63 | $788.07K | – |
| 2025-11-23 | $9.44 | $618.26K | – |
| 2025-11-22 | $9.45 | $645.70K | – |
| 2025-11-21 | $9.43 | $1.43M | – |
| 2025-11-20 | $9.46 | $931.20K | – |
| 2025-11-19 | $9.38 | $973.27K | – |
| 2025-11-18 | $9.54 | $987.66K | – |
| 2025-11-17 | $9.18 | $831.97K | – |
| 2025-11-16 | $9.17 | $649.86K | – |
| 2025-11-15 | $9.15 | $918.45K | – |
| 2025-11-14 | $9.23 | $1.11M | – |
| 2025-11-13 | $9.17 | $1.08M | – |
| 2025-11-12 | $9.13 | $956.69K | – |
| 2025-11-11 | $9.25 | $3.74M | – |
| 2025-11-10 | $9.19 | $2.32M | – |
| 2025-11-09 | $9.19 | $584.54K | – |
| 2025-11-08 | $9.10 | $3.19M | – |
| 2025-11-07 | $9.21 | $3.16M | – |
| 2025-11-06 | $8.68 | $1.79M | – |
| 2025-11-05 | $9.55 | $715.56K | – |
| 2025-11-04 | $9.54 | $1.17M | – |
| 2025-11-03 | $9.56 | $1.05M | – |
| 2025-11-02 | $9.61 | $599.15K | – |
| 2025-11-01 | $9.51 | $709.24K | – |
| 2025-10-31 | $9.52 | $1.69M | – |
| 2025-10-30 | $9.59 | $874.57K | – |
| 2025-10-29 | $9.65 | $1.01M | – |
| 2025-10-28 | $9.58 | $695.90K | – |
| 2025-10-27 | $9.34 | $796.79K | – |
| 2025-10-26 | $8.96 | $399.63K | – |
| 2025-10-25 | $9.00 | $607.71K | – |
| 2025-10-24 | $8.96 | $437.79K | – |
| 2025-10-23 | $8.97 | $624.54K | – |
| 2025-10-22 | $8.97 | $706.22K | – |
| 2025-10-21 | $8.97 | $700.44K | – |
| 2025-10-20 | $8.98 | $795.55K | – |
| 2025-10-19 | $9.45 | $486.48K | – |