Kusama (KSM) Price History
Daily price, volume and market cap for Kusama (KSM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4.29 | $2.33M | $81.65M |
| 2026-10-19 | $4.21 | $1.78M | $80.01M |
| 2026-10-18 | $4.22 | $2.20M | $80.15M |
| 2026-10-17 | $4.30 | $1.62M | $81.72M |
| 2026-10-16 | $4.47 | $2.25M | $85.06M |
| 2026-10-15 | $4.51 | $3.15M | $85.60M |
| 2026-10-14 | $4.54 | $1.93M | $86.19M |
| 2026-10-13 | $4.67 | $3.02M | $88.60M |
| 2026-10-12 | $4.76 | $3.09M | $90.26M |
| 2026-10-09 | $4.86 | $3.79M | – |
| 2026-10-08 | $4.62 | $3.84M | – |
| 2026-10-07 | $4.76 | $3.22M | – |
| 2026-10-06 | $4.98 | $4.32M | – |
| 2026-10-05 | $5.24 | $3.65M | – |
| 2026-10-04 | $5.21 | $2.59M | – |
| 2026-10-03 | $5.22 | $5.43M | – |
| 2026-10-02 | $5.14 | $4.52M | – |
| 2026-10-01 | $5.08 | $8.87M | – |
| 2026-09-30 | $5.17 | $28.74M | – |
| 2026-09-29 | $4.84 | $4.32M | – |
| 2026-09-28 | $4.65 | $3.43M | – |
| 2026-09-27 | $4.80 | $2.84M | – |
| 2026-09-26 | $4.80 | $2.93M | – |
| 2026-09-25 | $4.76 | $4.12M | – |
| 2026-09-24 | $4.57 | $2.94M | – |
| 2026-09-23 | $4.34 | $4.45M | – |
| 2026-09-22 | $4.71 | $3.95M | – |
| 2026-09-21 | $4.64 | $5.91M | – |
| 2026-09-20 | $4.47 | $4.67M | – |
| 2026-09-19 | $4.47 | $4.59M | – |
| 2026-09-18 | $4.44 | $12.02M | – |
| 2026-09-17 | $4.23 | $32.08M | – |
| 2026-09-16 | $3.98 | $3.34M | – |
| 2026-09-15 | $3.70 | $2.23M | – |
| 2026-09-14 | $3.93 | $2.76M | – |
| 2026-09-13 | $3.84 | $2.23M | – |
| 2026-09-12 | $3.82 | $2.28M | – |
| 2026-09-11 | $3.71 | $3.37M | – |
| 2026-09-10 | $3.69 | $4.57M | – |
| 2026-09-09 | $3.85 | $4.97M | – |
| 2026-09-08 | $4.14 | $8.41M | – |
| 2026-09-07 | $3.96 | $4.83M | – |
| 2026-09-06 | $3.87 | $3.75M | – |
| 2026-09-05 | $3.76 | $3.42M | – |
| 2026-09-04 | $3.63 | $2.37M | – |
| 2026-09-03 | $3.65 | $3.03M | – |
| 2026-09-02 | $3.59 | $2.43M | – |
| 2026-09-01 | $3.65 | $5.02M | – |
| 2026-08-31 | $3.57 | $2.98M | – |
| 2026-08-30 | $3.46 | $2.31M | – |
| 2026-08-29 | $3.57 | $2.21M | – |
| 2026-08-28 | $3.49 | $2.84M | – |
| 2026-08-27 | $3.56 | $3.75M | – |
| 2026-08-26 | $3.56 | $2.19M | – |
| 2026-08-25 | $3.46 | $3.49M | – |
| 2026-08-24 | $3.61 | $3.76M | – |
| 2026-08-23 | $3.75 | $4.07M | – |
| 2026-08-22 | $3.62 | $9.97M | – |
| 2026-08-21 | $3.59 | $4.69M | – |
| 2026-08-20 | $3.18 | $3.49M | – |
| 2026-08-19 | $3.05 | $2.96M | – |
| 2026-08-18 | $2.90 | $1.92M | – |
| 2026-08-17 | $2.87 | $1.82M | – |
| 2026-08-16 | $2.88 | $1.51M | – |
| 2026-08-15 | $2.88 | $1.73M | – |
| 2026-08-14 | $2.87 | $1.87M | – |
| 2026-08-13 | $2.87 | $1.57M | – |
| 2026-08-12 | $2.87 | $2.22M | – |
| 2026-08-11 | $2.96 | $3.21M | – |
| 2026-08-10 | $3.02 | $2.37M | – |
| 2026-08-09 | $3.04 | $3.86M | – |
| 2026-08-08 | $3.15 | $2.50M | – |
| 2026-08-07 | $3.07 | $2.36M | – |
| 2026-08-06 | $3.08 | $3.82M | – |
| 2026-08-05 | $3.14 | $4.48M | – |
| 2026-08-04 | $3.15 | $3.38M | – |
| 2026-08-03 | $3.10 | $5.05M | – |
| 2026-08-02 | $3.04 | $5.31M | – |
| 2026-08-01 | $3.16 | $13.57M | – |
| 2026-07-31 | $2.96 | $2.28M | – |
| 2026-07-30 | $2.97 | $2.10M | – |
| 2026-07-29 | $2.89 | $2.79M | – |
| 2026-07-28 | $2.99 | $3.47M | – |
| 2026-07-27 | $3.01 | $2.79M | – |
| 2026-07-26 | $3.14 | $2.37M | – |
| 2026-07-25 | $3.10 | $1.55M | – |
| 2026-07-24 | $3.05 | $3.03M | – |
| 2026-07-23 | $3.09 | $2.50M | – |
| 2026-07-22 | $3.20 | $2.95M | – |
| 2026-07-21 | $3.25 | $4.41M | – |
| 2026-07-20 | $3.25 | $3.73M | – |
| 2026-07-19 | $3.16 | $1.94M | – |
| 2026-07-18 | $3.19 | $1.88M | – |
| 2026-07-17 | $3.20 | $3.00M | – |
| 2026-07-16 | $3.19 | $4.46M | – |
| 2026-07-15 | $3.32 | $3.36M | – |
| 2026-07-14 | $3.34 | $3.87M | – |
| 2026-07-13 | $3.22 | $4.04M | – |
| 2026-07-12 | $3.28 | $2.58M | – |
| 2026-07-11 | $3.31 | $3.86M | – |
| 2026-07-10 | $3.41 | $4.26M | – |
| 2026-07-09 | $3.26 | $4.09M | – |
| 2026-07-08 | $3.39 | $5.34M | – |
| 2026-07-07 | $3.25 | $4.60M | – |
| 2026-07-06 | $3.47 | $24.03M | – |
| 2026-07-05 | $3.29 | $3.42M | – |
| 2026-07-04 | $3.29 | $3.35M | – |
| 2026-07-03 | $3.34 | $4.14M | – |
| 2026-07-02 | $3.14 | $5.99M | – |
| 2026-07-01 | $3.09 | $6.34M | – |
| 2026-06-30 | $2.97 | $4.13M | – |
| 2026-06-29 | $3.05 | $5.17M | – |
| 2026-06-28 | $3.01 | $3.30M | – |
| 2026-06-27 | $3.05 | $3.36M | – |
| 2026-06-26 | $3.13 | $5.17M | – |
| 2026-06-25 | $3.09 | $6.32M | – |
| 2026-06-24 | $3.29 | $5.72M | – |
| 2026-06-23 | $3.38 | $5.34M | – |
| 2026-06-22 | $3.41 | $4.49M | – |
| 2026-06-21 | $3.43 | $3.34M | – |
| 2026-06-20 | $3.53 | $3.55M | – |
| 2026-06-19 | $3.48 | $4.46M | – |
| 2026-06-18 | $3.57 | $4.42M | – |
| 2026-06-17 | $3.73 | $5.10M | – |
| 2026-06-16 | $3.74 | $4.46M | – |
| 2026-06-15 | $3.76 | $5.85M | – |
| 2026-06-14 | $3.72 | $4.13M | – |
| 2026-06-13 | $3.70 | $3.58M | – |
| 2026-06-12 | $3.63 | $4.66M | – |
| 2026-06-11 | $3.65 | $6.66M | – |
| 2026-06-10 | $3.46 | $6.91M | – |
| 2026-06-09 | $3.58 | $5.23M | – |
| 2026-06-08 | $3.66 | $7.52M | – |
| 2026-06-07 | $3.68 | $6.91M | – |
| 2026-06-06 | $3.56 | $9.51M | – |
| 2026-06-05 | $3.60 | $16.16M | – |
| 2026-06-04 | $3.85 | $27.88M | – |
| 2026-06-03 | $4.14 | $49.34M | – |
| 2026-06-02 | $4.14 | $8.69M | – |
| 2026-06-01 | $4.52 | $8.50M | – |
| 2026-05-31 | $4.54 | $3.89M | – |
| 2026-05-30 | $4.54 | $4.67M | – |
| 2026-05-29 | $4.50 | $6.12M | – |
| 2026-05-28 | $4.48 | $8.08M | – |
| 2026-05-27 | $4.56 | $6.41M | – |
| 2026-05-26 | $4.64 | $7.37M | – |
| 2026-05-25 | $4.85 | $4.57M | – |
| 2026-05-24 | $4.81 | $4.84M | – |
| 2026-05-23 | $4.96 | $5.95M | – |
| 2026-05-22 | $4.90 | $6.81M | – |
| 2026-05-21 | $5.15 | $6.61M | – |
| 2026-05-20 | $4.99 | $5.89M | – |
| 2026-05-19 | $4.89 | $5.35M | – |
| 2026-05-18 | $5.01 | $7.56M | – |
| 2026-05-17 | $4.94 | $6.02M | – |
| 2026-05-16 | $5.07 | $4.74M | – |
| 2026-05-15 | $5.17 | $6.41M | – |
| 2026-05-14 | $5.44 | $6.17M | – |
| 2026-05-13 | $5.39 | $6.57M | – |
| 2026-05-12 | $5.61 | $5.86M | – |
| 2026-05-11 | $5.83 | $8.44M | – |
| 2026-05-10 | $5.91 | $7.62M | – |
| 2026-05-09 | $5.91 | $10.27M | – |
| 2026-05-08 | $5.97 | $20.51M | – |
| 2026-05-07 | $5.65 | $123.30M | – |
| 2026-05-06 | $5.09 | $8.49M | – |
| 2026-05-05 | $4.90 | $6.00M | – |
| 2026-05-04 | $4.82 | $8.20M | – |
| 2026-05-03 | $4.88 | $5.41M | – |
| 2026-05-02 | $4.79 | $4.55M | – |
| 2026-05-01 | $4.71 | $4.70M | – |
| 2026-04-30 | $4.74 | $4.61M | – |
| 2026-04-29 | $4.73 | $6.78M | – |
| 2026-04-28 | $4.80 | $5.18M | – |
| 2026-04-27 | $4.74 | $5.52M | – |
| 2026-04-26 | $4.83 | $5.06M | – |
| 2026-04-25 | $4.74 | $5.77M | – |
| 2026-04-24 | $4.85 | $8.85M | – |
| 2026-04-23 | $4.96 | $16.57M | – |
| 2026-04-22 | $4.79 | $6.89M | – |
| 2026-04-21 | $4.78 | $6.73M | – |
| 2026-04-20 | $4.76 | $8.50M | – |
| 2026-04-19 | $4.63 | $19.11M | – |
| 2026-04-18 | $4.67 | $12.96M | – |
| 2026-04-17 | $4.96 | $94.49M | – |
| 2026-04-16 | $4.71 | $12.90M | – |
| 2026-04-15 | $4.28 | $6.06M | – |
| 2026-04-14 | $4.14 | $6.30M | – |
| 2026-04-13 | $4.30 | $5.90M | – |
| 2026-04-12 | $4.11 | $5.12M | – |
| 2026-04-11 | $4.25 | $4.76M | – |
| 2026-04-10 | $4.30 | $6.59M | – |
| 2026-04-09 | $4.21 | $5.58M | – |
| 2026-04-08 | $4.17 | $4.82M | – |
| 2026-04-07 | $4.26 | $6.28M | – |
| 2026-04-06 | $4.08 | $5.23M | – |
| 2026-04-05 | $4.17 | $4.68M | – |
| 2026-04-04 | $4.17 | $4.01M | – |
| 2026-04-03 | $4.19 | $5.66M | – |
| 2026-04-02 | $4.24 | $7.27M | – |
| 2026-04-01 | $4.26 | $6.00M | – |
| 2026-03-31 | $4.18 | $6.77M | – |
| 2026-03-30 | $4.11 | $4.87M | – |
| 2026-03-29 | $4.10 | $7.03M | – |
| 2026-03-28 | $4.07 | $5.01M | – |
| 2026-03-27 | $4.14 | $7.11M | – |
| 2026-03-26 | $4.27 | $5.63M | – |
| 2026-03-25 | $4.40 | $5.77M | – |
| 2026-03-24 | $4.46 | $5.62M | – |
| 2026-03-23 | $4.48 | $6.75M | – |
| 2026-03-22 | $4.35 | $5.91M | – |
| 2026-03-21 | $4.41 | $4.59M | – |
| 2026-03-20 | $4.54 | $5.53M | – |
| 2026-03-19 | $4.53 | $4.62M | – |
| 2026-03-18 | $4.61 | $6.57M | – |
| 2026-03-17 | $4.77 | $5.44M | – |
| 2026-03-16 | $4.85 | $9.74M | – |
| 2026-03-15 | $4.52 | $4.64M | – |
| 2026-03-14 | $4.42 | $4.83M | – |
| 2026-03-13 | $4.51 | $5.97M | – |
| 2026-03-12 | $4.56 | $4.61M | – |
| 2026-03-11 | $4.59 | $5.00M | – |
| 2026-03-10 | $4.57 | $5.97M | – |
| 2026-03-09 | $4.63 | $6.68M | – |
| 2026-03-08 | $4.47 | $7.40M | – |
| 2026-03-07 | $4.41 | $13.17M | – |
| 2026-03-06 | $4.43 | $5.77M | – |
| 2026-03-05 | $4.68 | $6.04M | – |
| 2026-03-04 | $4.81 | $7.78M | – |
| 2026-03-03 | $4.64 | $8.04M | – |
| 2026-03-02 | $4.76 | $7.61M | – |
| 2026-03-01 | $4.71 | $6.88M | – |
| 2026-02-28 | $4.88 | $7.68M | – |
| 2026-02-27 | $4.99 | $5.81M | – |
| 2026-02-26 | $5.12 | $7.18M | – |
| 2026-02-25 | $5.33 | $24.83M | – |
| 2026-02-24 | $4.75 | $5.91M | – |
| 2026-02-23 | $4.61 | $7.34M | – |
| 2026-02-22 | $4.76 | $4.82M | – |
| 2026-02-21 | $4.96 | $12.68M | – |
| 2026-02-20 | $4.87 | $14.01M | – |
| 2026-02-19 | $4.54 | $6.82M | – |
| 2026-02-18 | $4.60 | $5.54M | – |
| 2026-02-17 | $4.80 | $9.00M | – |
| 2026-02-16 | $4.83 | $10.53M | – |
| 2026-02-15 | $4.66 | $15.53M | – |
| 2026-02-14 | $4.88 | $8.59M | – |
| 2026-02-13 | $4.55 | $5.40M | – |
| 2026-02-12 | $4.42 | $7.05M | – |
| 2026-02-11 | $4.37 | $7.75M | – |
| 2026-02-10 | $4.27 | $5.25M | – |
| 2026-02-09 | $4.41 | $6.60M | – |
| 2026-02-08 | $4.37 | $6.09M | – |
| 2026-02-07 | $4.55 | $8.92M | – |
| 2026-02-06 | $4.62 | $14.27M | – |
| 2026-02-05 | $4.15 | $10.84M | – |
| 2026-02-04 | $4.87 | $10.56M | – |
| 2026-02-03 | $5.07 | $9.50M | – |
| 2026-02-02 | $5.50 | $10.13M | – |
| 2026-02-01 | $5.34 | $8.37M | – |
| 2026-01-31 | $5.51 | $12.36M | – |
| 2026-01-30 | $6.10 | $11.29M | – |
| 2026-01-29 | $6.16 | $9.63M | – |
| 2026-01-28 | $6.79 | $6.30M | – |
| 2026-01-27 | $6.78 | $6.06M | – |
| 2026-01-26 | $6.73 | $7.53M | – |
| 2026-01-25 | $6.37 | $7.95M | – |
| 2026-01-24 | $6.73 | $5.58M | – |
| 2026-01-23 | $6.70 | $6.28M | – |
| 2026-01-22 | $6.67 | $5.78M | – |
| 2026-01-21 | $6.75 | $7.09M | – |
| 2026-01-20 | $6.64 | $8.03M | – |
| 2026-01-19 | $7.00 | $9.39M | – |
| 2026-01-18 | $7.32 | $5.61M | – |
| 2026-01-17 | $7.85 | $6.46M | – |
| 2026-01-16 | $7.60 | $6.98M | – |
| 2026-01-15 | $7.49 | $8.26M | – |
| 2026-01-14 | $7.98 | $8.50M | – |
| 2026-01-13 | $8.16 | $14.78M | – |
| 2026-01-12 | $7.28 | $6.80M | – |
| 2026-01-11 | $7.55 | $5.48M | – |
| 2026-01-10 | $7.80 | $10.13M | – |
| 2026-01-09 | $7.66 | $7.59M | – |
| 2026-01-08 | $7.74 | $8.78M | – |
| 2026-01-07 | $7.83 | $9.67M | – |
| 2026-01-06 | $8.42 | $11.08M | – |
| 2026-01-05 | $8.15 | $8.14M | – |
| 2026-01-04 | $7.85 | $6.13M | – |
| 2026-01-03 | $7.80 | $7.43M | – |
| 2026-01-02 | $7.85 | $10.26M | – |
| 2026-01-01 | $7.55 | $11.11M | – |
| 2025-12-31 | $6.82 | $5.87M | – |
| 2025-12-30 | $7.04 | $5.18M | – |
| 2025-12-29 | $7.11 | $6.70M | – |
| 2025-12-28 | $7.17 | $9.74M | – |
| 2025-12-27 | $7.22 | $7.78M | – |
| 2025-12-26 | $6.87 | $5.96M | – |
| 2025-12-25 | $6.77 | $5.30M | – |
| 2025-12-24 | $6.95 | $6.02M | – |
| 2025-12-23 | $7.04 | $8.13M | – |
| 2025-12-22 | $7.14 | $14.26M | – |
| 2025-12-21 | $6.92 | $36.65M | – |
| 2025-12-20 | $7.04 | $5.31M | – |
| 2025-12-19 | $7.09 | $8.55M | – |
| 2025-12-18 | $6.57 | $9.90M | – |
| 2025-12-17 | $6.77 | $8.83M | – |
| 2025-12-16 | $7.31 | $9.92M | – |
| 2025-12-15 | $7.20 | $10.08M | – |
| 2025-12-14 | $7.48 | $6.24M | – |
| 2025-12-13 | $7.80 | $5.39M | – |
| 2025-12-12 | $7.66 | $9.41M | – |
| 2025-12-11 | $7.80 | $15.13M | – |
| 2025-12-10 | $8.15 | $13.45M | – |
| 2025-12-09 | $8.59 | $10.81M | – |
| 2025-12-08 | $8.22 | $8.01M | – |
| 2025-12-07 | $8.06 | $8.86M | – |
| 2025-12-06 | $8.23 | $5.75M | – |
| 2025-12-05 | $8.19 | $10.27M | – |
| 2025-12-04 | $8.56 | $8.80M | – |
| 2025-12-03 | $8.80 | $10.56M | – |
| 2025-12-02 | $8.65 | $12.60M | – |
| 2025-12-01 | $7.97 | $16.91M | – |
| 2025-11-30 | $8.54 | $7.70M | – |
| 2025-11-29 | $8.76 | $9.42M | – |
| 2025-11-28 | $8.85 | $10.07M | – |
| 2025-11-27 | $8.94 | $11.01M | – |
| 2025-11-26 | $8.74 | $8.28M | – |
| 2025-11-25 | $8.72 | $8.47M | – |
| 2025-11-24 | $8.71 | $10.86M | – |
| 2025-11-23 | $8.47 | $6.85M | – |
| 2025-11-22 | $8.50 | $7.56M | – |
| 2025-11-21 | $8.61 | $16.05M | – |
| 2025-11-20 | $9.38 | $13.50M | – |
| 2025-11-19 | $9.78 | $10.93M | – |
| 2025-11-18 | $9.90 | $12.66M | – |
| 2025-11-17 | $9.75 | $11.04M | – |
| 2025-11-16 | $9.89 | $11.35M | – |
| 2025-11-15 | $10.24 | $10.34M | – |
| 2025-11-14 | $10.00 | $13.24M | – |
| 2025-11-13 | $10.56 | $14.47M | – |
| 2025-11-12 | $10.91 | $16.57M | – |
| 2025-11-11 | $11.40 | $17.20M | – |
| 2025-11-10 | $12.33 | $29.03M | – |
| 2025-11-09 | $12.22 | $72.42M | – |
| 2025-11-08 | $13.65 | $154.58M | – |
| 2025-11-07 | $11.22 | $33.88M | – |
| 2025-11-06 | $9.60 | $18.05M | – |
| 2025-11-05 | $9.30 | $10.87M | – |
| 2025-11-04 | $9.15 | $19.03M | – |
| 2025-11-03 | $9.50 | $22.31M | – |
| 2025-11-02 | $11.00 | $43.86M | – |
| 2025-11-01 | $10.03 | $10.66M | – |
| 2025-10-31 | $9.45 | $8.66M | – |
| 2025-10-30 | $9.44 | $13.02M | – |
| 2025-10-29 | $10.06 | $8.67M | – |
| 2025-10-28 | $10.02 | $9.86M | – |
| 2025-10-27 | $10.49 | $10.89M | – |
| 2025-10-26 | $10.76 | $7.78M | – |
| 2025-10-25 | $10.57 | $4.90M | – |
| 2025-10-24 | $10.62 | $9.76M | – |
| 2025-10-23 | $10.68 | $10.29M | – |
| 2025-10-22 | $10.53 | $14.07M | – |
| 2025-10-21 | $10.52 | $13.52M | – |
| 2025-10-20 | $10.81 | $10.61M | – |
| 2025-10-19 | $10.95 | $11.12M | – |