Kite (KITE) Price History
Daily price, volume and market cap for Kite (KITE) from 2025-11-03 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1213 | $7.81M | $290.15M |
| 2026-10-19 | $0.1227 | $9.80M | $293.41M |
| 2026-10-18 | $0.1147 | $6.65M | $274.21M |
| 2026-10-17 | $0.1153 | $11.22M | $275.81M |
| 2026-10-16 | $0.1211 | $8.70M | $289.63M |
| 2026-10-15 | $0.1231 | $11.67M | $294.25M |
| 2026-10-14 | $0.1266 | $18.44M | $302.73M |
| 2026-10-13 | $0.1293 | $11.10M | $309.11M |
| 2026-10-12 | $0.1239 | $13.18M | $296.35M |
| 2026-10-09 | $0.1237 | $16.19M | – |
| 2026-10-08 | $0.1243 | $16.07M | – |
| 2026-10-07 | $0.1353 | $14.68M | – |
| 2026-10-06 | $0.1417 | $11.30M | – |
| 2026-10-05 | $0.1411 | $14.27M | – |
| 2026-10-04 | $0.1469 | $26.69M | – |
| 2026-10-03 | $0.1509 | $27.98M | – |
| 2026-10-02 | $0.1488 | $30.61M | – |
| 2026-10-01 | $0.1518 | $31.97M | – |
| 2026-09-30 | $0.1418 | $22.03M | – |
| 2026-09-29 | $0.1339 | $18.90M | – |
| 2026-09-28 | $0.1373 | $27.91M | – |
| 2026-09-27 | $0.1538 | $30.47M | – |
| 2026-09-26 | $0.1526 | $30.63M | – |
| 2026-09-25 | $0.1332 | $19.73M | – |
| 2026-09-24 | $0.1312 | $15.99M | – |
| 2026-09-23 | $0.1327 | $25.40M | – |
| 2026-09-22 | $0.1381 | $45.30M | – |
| 2026-09-21 | $0.1190 | $15.50M | – |
| 2026-09-20 | $0.1158 | $12.52M | – |
| 2026-09-19 | $0.1149 | $15.70M | – |
| 2026-09-18 | $0.1114 | $16.93M | – |
| 2026-09-17 | $0.1058 | $16.07M | – |
| 2026-09-16 | $0.1075 | $28.97M | – |
| 2026-09-15 | $0.1007 | $13.57M | – |
| 2026-09-14 | $0.1069 | $11.45M | – |
| 2026-09-13 | $0.1064 | $9.52M | – |
| 2026-09-12 | $0.1079 | $8.21M | – |
| 2026-09-11 | $0.1081 | $11.70M | – |
| 2026-09-10 | $0.1079 | $15.72M | – |
| 2026-09-09 | $0.1138 | $14.07M | – |
| 2026-09-08 | $0.1145 | $16.95M | – |
| 2026-09-07 | $0.1198 | $15.22M | – |
| 2026-09-06 | $0.1267 | $13.00M | – |
| 2026-09-05 | $0.1259 | $17.06M | – |
| 2026-09-04 | $0.1351 | $16.63M | – |
| 2026-09-03 | $0.1351 | $19.83M | – |
| 2026-09-02 | $0.1422 | $47.68M | – |
| 2026-09-01 | $0.1230 | $20.33M | – |
| 2026-08-31 | $0.1177 | $13.88M | – |
| 2026-08-30 | $0.1191 | $12.85M | – |
| 2026-08-29 | $0.1297 | $23.07M | – |
| 2026-08-28 | $0.1276 | $18.00M | – |
| 2026-08-27 | $0.1299 | $38.42M | – |
| 2026-08-26 | $0.1272 | $23.14M | – |
| 2026-08-25 | $0.1121 | $15.31M | – |
| 2026-08-24 | $0.1143 | $19.01M | – |
| 2026-08-23 | $0.1153 | $19.44M | – |
| 2026-08-22 | $0.1102 | $21.54M | – |
| 2026-08-21 | $0.1082 | $19.55M | – |
| 2026-08-20 | $0.0989 | $12.14M | – |
| 2026-08-19 | $0.0965 | $11.79M | – |
| 2026-08-18 | $0.0918 | $11.99M | – |
| 2026-08-17 | $0.0922 | $10.07M | – |
| 2026-08-16 | $0.0936 | $8.50M | – |
| 2026-08-15 | $0.0963 | $9.67M | – |
| 2026-08-14 | $0.0951 | $14.09M | – |
| 2026-08-13 | $0.1010 | $13.52M | – |
| 2026-08-12 | $0.1022 | $19.19M | – |
| 2026-08-11 | $0.1046 | $18.07M | – |
| 2026-08-10 | $0.1019 | $26.24M | – |
| 2026-08-09 | $0.0987 | $17.92M | – |
| 2026-08-08 | $0.1001 | $17.69M | – |
| 2026-08-07 | $0.1019 | $21.02M | – |
| 2026-08-06 | $0.1060 | $36.32M | – |
| 2026-08-05 | $0.1005 | $49.94M | – |
| 2026-08-04 | $0.0962 | $19.34M | – |
| 2026-08-03 | $0.0954 | $19.35M | – |
| 2026-08-02 | $0.0931 | $15.84M | – |
| 2026-08-01 | $0.0943 | $18.35M | – |
| 2026-07-31 | $0.0937 | $19.37M | – |
| 2026-07-30 | $0.0958 | $23.71M | – |
| 2026-07-29 | $0.0938 | $23.07M | – |
| 2026-07-28 | $0.0988 | $26.01M | – |
| 2026-07-27 | $0.0984 | $23.74M | – |
| 2026-07-26 | $0.1066 | $25.84M | – |
| 2026-07-25 | $0.1040 | $22.43M | – |
| 2026-07-24 | $0.1086 | $27.05M | – |
| 2026-07-23 | $0.1127 | $640.44M | – |
| 2026-07-22 | $0.1200 | $147.54M | – |
| 2026-07-21 | $0.1181 | $113.48M | – |
| 2026-07-20 | $0.1131 | $369.25M | – |
| 2026-07-19 | $0.1097 | $68.27M | – |
| 2026-07-18 | $0.1146 | $252.44M | – |
| 2026-07-17 | $0.1133 | $81.62M | – |
| 2026-07-16 | $0.1215 | $56.79M | – |
| 2026-07-15 | $0.1255 | $35.80M | – |
| 2026-07-14 | $0.1211 | $48.65M | – |
| 2026-07-13 | $0.1299 | $142.07M | – |
| 2026-07-12 | $0.1201 | $22.90M | – |
| 2026-07-11 | $0.1153 | $23.23M | – |
| 2026-07-10 | $0.1191 | $22.04M | – |
| 2026-07-09 | $0.1143 | $22.96M | – |
| 2026-07-08 | $0.1131 | $36.44M | – |
| 2026-07-07 | $0.1131 | $39.83M | – |
| 2026-07-06 | $0.1222 | $40.43M | – |
| 2026-07-05 | $0.1200 | $37.76M | – |
| 2026-07-04 | $0.1161 | $43.96M | – |
| 2026-07-03 | $0.1142 | $48.49M | – |
| 2026-07-02 | $0.1062 | $39.87M | – |
| 2026-07-01 | $0.1020 | $43.98M | – |
| 2026-06-30 | $0.1083 | $40.02M | – |
| 2026-06-29 | $0.1168 | $35.76M | – |
| 2026-06-28 | $0.1199 | $55.41M | – |
| 2026-06-27 | $0.1357 | $22.14M | – |
| 2026-06-26 | $0.1384 | $22.04M | – |
| 2026-06-25 | $0.1423 | $42.30M | – |
| 2026-06-24 | $0.1489 | $27.02M | – |
| 2026-06-23 | $0.1626 | $32.42M | – |
| 2026-06-22 | $0.1653 | $21.08M | – |
| 2026-06-21 | $0.1640 | $21.01M | – |
| 2026-06-20 | $0.1662 | $41.58M | – |
| 2026-06-19 | $0.1780 | $18.09M | – |
| 2026-06-18 | $0.1843 | $20.31M | – |
| 2026-06-17 | $0.1863 | $28.82M | – |
| 2026-06-16 | $0.1889 | $20.49M | – |
| 2026-06-15 | $0.1927 | $29.13M | – |
| 2026-06-14 | $0.1924 | $22.68M | – |
| 2026-06-13 | $0.1929 | $28.68M | – |
| 2026-06-12 | $0.1923 | $22.35M | – |
| 2026-06-11 | $0.1875 | $55.11M | – |
| 2026-06-10 | $0.1767 | $27.49M | – |
| 2026-06-09 | $0.1855 | $41.60M | – |
| 2026-06-08 | $0.1937 | $27.80M | – |
| 2026-06-07 | $0.1974 | $54.15M | – |
| 2026-06-06 | $0.1866 | $29.87M | – |
| 2026-06-05 | $0.1751 | $40.37M | – |
| 2026-06-04 | $0.1723 | $67.28M | – |
| 2026-06-03 | $0.1929 | $46.41M | – |
| 2026-06-02 | $0.1948 | $48.73M | – |
| 2026-06-01 | $0.2102 | $57.34M | – |
| 2026-05-31 | $0.2064 | $68.39M | – |
| 2026-05-30 | $0.1957 | $42.62M | – |
| 2026-05-29 | $0.1967 | $36.99M | – |
| 2026-05-28 | $0.2013 | $46.91M | – |
| 2026-05-27 | $0.2023 | $35.78M | – |
| 2026-05-26 | $0.2094 | $65.63M | – |
| 2026-05-25 | $0.1985 | $39.90M | – |
| 2026-05-24 | $0.2012 | $32.18M | – |
| 2026-05-23 | $0.2030 | $80.01M | – |
| 2026-05-22 | $0.2091 | $68.83M | – |
| 2026-05-21 | $0.2334 | $39.28M | – |
| 2026-05-20 | $0.2336 | $81.27M | – |
| 2026-05-19 | $0.2374 | $72.59M | – |
| 2026-05-18 | $0.2396 | $110.08M | – |
| 2026-05-17 | $0.2145 | $41.92M | – |
| 2026-05-16 | $0.2141 | $64.45M | – |
| 2026-05-15 | $0.2084 | $54.17M | – |
| 2026-05-14 | $0.2155 | $124.74M | – |
| 2026-05-13 | $0.2058 | $124.49M | – |
| 2026-05-12 | $0.2019 | $129.15M | – |
| 2026-05-11 | $0.1793 | $110.84M | – |
| 2026-05-10 | $0.1771 | $65.37M | – |
| 2026-05-09 | $0.1765 | $99.77M | – |
| 2026-05-08 | $0.1650 | $45.09M | – |
| 2026-05-07 | $0.1575 | $57.37M | – |
| 2026-05-06 | $0.1554 | $40.13M | – |
| 2026-05-05 | $0.1476 | $27.59M | – |
| 2026-05-04 | $0.1486 | $35.38M | – |
| 2026-05-03 | $0.1466 | $23.13M | – |
| 2026-05-02 | $0.1507 | $31.29M | – |
| 2026-05-01 | $0.1471 | $35.15M | – |
| 2026-04-30 | $0.1421 | $43.87M | – |
| 2026-04-29 | $0.1439 | $43.82M | – |
| 2026-04-28 | $0.1431 | $48.14M | – |
| 2026-04-27 | $0.1522 | $57.72M | – |
| 2026-04-26 | $0.1537 | $32.06M | – |
| 2026-04-25 | $0.1444 | $27.43M | – |
| 2026-04-24 | $0.1454 | $45.11M | – |
| 2026-04-23 | $0.1553 | $44.31M | – |
| 2026-04-22 | $0.1498 | $34.62M | – |
| 2026-04-21 | $0.1462 | $45.48M | – |
| 2026-04-20 | $0.1379 | $28.23M | – |
| 2026-04-19 | $0.1345 | $28.14M | – |
| 2026-04-18 | $0.1422 | $41.04M | – |
| 2026-04-17 | $0.1441 | $48.57M | – |
| 2026-04-16 | $0.1532 | $61.43M | – |
| 2026-04-15 | $0.1399 | $72.94M | – |
| 2026-04-14 | $0.1373 | $52.36M | – |
| 2026-04-13 | $0.1358 | $70.92M | – |
| 2026-04-12 | $0.1275 | $71.46M | – |
| 2026-04-11 | $0.1291 | $66.54M | – |
| 2026-04-10 | $0.1303 | $87.83M | – |
| 2026-04-09 | $0.1276 | $93.11M | – |
| 2026-04-08 | $0.1335 | $96.86M | – |
| 2026-04-07 | $0.1545 | $98.65M | – |
| 2026-04-06 | $0.1511 | $122.49M | – |
| 2026-04-05 | $0.1385 | $78.57M | – |
| 2026-04-04 | $0.1631 | $113.90M | – |
| 2026-04-03 | $0.1371 | $126.83M | – |
| 2026-04-02 | $0.1287 | $71.53M | – |
| 2026-04-01 | $0.1547 | $85.25M | – |
| 2026-03-31 | $0.1554 | $74.59M | – |
| 2026-03-30 | $0.1677 | $111.59M | – |
| 2026-03-29 | $0.1593 | $93.98M | – |
| 2026-03-28 | $0.1630 | $83.81M | – |
| 2026-03-27 | $0.1848 | $96.00M | – |
| 2026-03-26 | $0.2007 | $165.81M | – |
| 2026-03-25 | $0.2476 | $116.61M | – |
| 2026-03-24 | $0.2509 | $95.65M | – |
| 2026-03-23 | $0.2299 | $74.11M | – |
| 2026-03-22 | $0.2198 | $64.41M | – |
| 2026-03-21 | $0.2145 | $62.12M | – |
| 2026-03-20 | $0.2179 | $145.20M | – |
| 2026-03-19 | $0.2077 | $238.34M | – |
| 2026-03-18 | $0.1935 | $167.43M | – |
| 2026-03-17 | $0.2008 | $108.94M | – |
| 2026-03-16 | $0.2093 | $104.95M | – |
| 2026-03-15 | $0.2199 | $65.26M | – |
| 2026-03-14 | $0.2246 | $120.75M | – |
| 2026-03-13 | $0.2293 | $179.88M | – |
| 2026-03-12 | $0.2479 | $119.49M | – |
| 2026-03-11 | $0.2626 | $98.17M | – |
| 2026-03-10 | $0.2811 | $111.03M | – |
| 2026-03-09 | $0.3005 | $158.67M | – |
| 2026-03-08 | $0.2845 | $221.88M | – |
| 2026-03-07 | $0.2814 | $241.45M | – |
| 2026-03-06 | $0.2580 | $361.83M | – |
| 2026-03-05 | $0.2735 | $207.75M | – |
| 2026-03-04 | $0.2241 | $121.71M | – |
| 2026-03-03 | $0.2288 | $277.05M | – |
| 2026-03-02 | $0.2197 | $141.27M | – |
| 2026-03-01 | $0.2532 | $108.97M | – |
| 2026-02-28 | $0.2561 | $167.52M | – |
| 2026-02-27 | $0.2348 | $156.93M | – |
| 2026-02-26 | $0.2517 | $214.23M | – |
| 2026-02-25 | $0.2783 | $154.70M | – |
| 2026-02-24 | $0.2583 | $168.31M | – |
| 2026-02-23 | $0.2406 | $156.54M | – |
| 2026-02-22 | $0.2562 | $260.83M | – |
| 2026-02-21 | $0.2217 | $188.63M | – |
| 2026-02-20 | $0.2612 | $203.64M | – |
| 2026-02-19 | $0.2405 | $124.60M | – |
| 2026-02-18 | $0.2166 | $178.32M | – |
| 2026-02-17 | $0.2056 | $56.02M | – |
| 2026-02-16 | $0.2071 | $91.99M | – |
| 2026-02-15 | $0.2085 | $206.35M | – |
| 2026-02-14 | $0.1939 | $143.48M | – |
| 2026-02-13 | $0.2348 | $209.73M | – |
| 2026-02-12 | $0.1917 | $127.19M | – |
| 2026-02-11 | $0.1630 | $65.03M | – |
| 2026-02-10 | $0.1881 | $82.95M | – |
| 2026-02-09 | $0.1880 | $110.18M | – |
| 2026-02-08 | $0.1639 | $97.91M | – |
| 2026-02-07 | $0.1473 | $45.61M | – |
| 2026-02-06 | $0.1482 | $53.12M | – |
| 2026-02-05 | $0.1292 | $50.19M | – |
| 2026-02-04 | $0.1495 | $44.54M | – |
| 2026-02-03 | $0.1417 | $46.66M | – |
| 2026-02-02 | $0.1511 | $52.78M | – |
| 2026-02-01 | $0.1390 | $48.90M | – |
| 2026-01-31 | $0.1417 | $69.72M | – |
| 2026-01-30 | $0.1394 | $54.28M | – |
| 2026-01-29 | $0.1450 | $140.67M | – |
| 2026-01-28 | $0.1414 | $156.14M | – |
| 2026-01-27 | $0.1272 | $53.67M | – |
| 2026-01-26 | $0.1152 | $29.19M | – |
| 2026-01-25 | $0.1194 | $30.46M | – |
| 2026-01-24 | $0.1159 | $22.44M | – |
| 2026-01-23 | $0.1173 | $40.64M | – |
| 2026-01-22 | $0.1104 | $111.37M | – |
| 2026-01-21 | $0.1076 | $48.36M | – |
| 2026-01-20 | $0.0992 | $38.14M | – |
| 2026-01-19 | $0.1002 | $57.34M | – |
| 2026-01-18 | $0.0929 | $21.25M | – |
| 2026-01-17 | $0.0933 | $14.20M | – |
| 2026-01-16 | $0.0951 | $24.95M | – |
| 2026-01-15 | $0.0961 | $40.39M | – |
| 2026-01-14 | $0.0936 | $39.15M | – |
| 2026-01-13 | $0.0925 | $20.75M | – |
| 2026-01-12 | $0.0899 | $24.06M | – |
| 2026-01-11 | $0.0899 | $19.80M | – |
| 2026-01-10 | $0.0899 | $18.03M | – |
| 2026-01-09 | $0.0940 | $31.02M | – |
| 2026-01-08 | $0.0915 | $31.95M | – |
| 2026-01-07 | $0.0867 | $35.99M | – |
| 2026-01-06 | $0.0947 | $44.30M | – |
| 2026-01-05 | $0.0948 | $27.42M | – |
| 2026-01-04 | $0.0934 | $27.02M | – |
| 2026-01-03 | $0.0933 | $28.70M | – |
| 2026-01-02 | $0.0942 | $29.36M | – |
| 2026-01-01 | $0.0934 | $21.25M | – |
| 2025-12-31 | $0.0896 | $25.45M | – |
| 2025-12-30 | $0.0933 | $32.88M | – |
| 2025-12-29 | $0.0937 | $33.36M | – |
| 2025-12-28 | $0.0908 | $32.89M | – |
| 2025-12-27 | $0.0931 | $31.82M | – |
| 2025-12-26 | $0.0917 | $29.83M | – |
| 2025-12-25 | $0.0864 | $28.97M | – |
| 2025-12-24 | $0.0892 | $36.83M | – |
| 2025-12-23 | $0.0879 | $34.42M | – |
| 2025-12-22 | $0.0917 | $39.64M | – |
| 2025-12-21 | $0.0890 | $35.78M | – |
| 2025-12-20 | $0.0911 | $37.89M | – |
| 2025-12-19 | $0.0881 | $37.01M | – |
| 2025-12-18 | $0.0848 | $33.77M | – |
| 2025-12-17 | $0.0816 | $33.09M | – |
| 2025-12-16 | $0.0865 | $39.87M | – |
| 2025-12-15 | $0.0881 | $61.65M | – |
| 2025-12-14 | $0.0840 | $36.86M | – |
| 2025-12-13 | $0.0833 | $38.92M | – |
| 2025-12-12 | $0.0787 | $43.94M | – |
| 2025-12-11 | $0.0828 | $44.37M | – |
| 2025-12-10 | $0.0799 | $43.18M | – |
| 2025-12-09 | $0.0819 | $53.80M | – |
| 2025-12-08 | $0.0825 | $78.01M | – |
| 2025-12-07 | $0.0867 | $44.97M | – |
| 2025-12-06 | $0.0911 | $42.55M | – |
| 2025-12-05 | $0.0916 | $51.66M | – |
| 2025-12-04 | $0.1005 | $71.69M | – |
| 2025-12-03 | $0.0970 | $90.28M | – |
| 2025-12-02 | $0.0976 | $108.00M | – |
| 2025-12-01 | $0.0966 | $120.04M | – |
| 2025-11-30 | $0.1034 | $138.69M | – |
| 2025-11-29 | $0.1152 | $86.47M | – |
| 2025-11-28 | $0.1088 | $101.43M | – |
| 2025-11-27 | $0.1089 | $104.82M | – |
| 2025-11-26 | $0.1073 | $89.59M | – |
| 2025-11-25 | $0.1048 | $68.86M | – |
| 2025-11-24 | $0.1009 | $74.42M | – |
| 2025-11-23 | $0.0982 | $84.15M | – |
| 2025-11-22 | $0.0996 | $188.01M | – |
| 2025-11-21 | $0.0998 | $138.55M | – |
| 2025-11-20 | $0.0897 | $99.42M | – |
| 2025-11-19 | $0.0926 | $100.45M | – |
| 2025-11-18 | $0.0866 | $80.53M | – |
| 2025-11-17 | $0.0803 | $1.45B | – |
| 2025-11-16 | $0.0864 | $355.78M | – |
| 2025-11-15 | $0.0820 | $203.45M | – |
| 2025-11-14 | $0.0756 | $132.28M | – |
| 2025-11-13 | $0.0734 | $253.61M | – |
| 2025-11-12 | $0.0823 | $171.14M | – |
| 2025-11-11 | $0.0800 | $234.95M | – |
| 2025-11-10 | $0.0835 | $174.32M | – |
| 2025-11-09 | $0.0886 | $288.84M | – |
| 2025-11-08 | $0.0760 | $117.88M | – |
| 2025-11-07 | $0.0767 | $145.44M | – |
| 2025-11-06 | $0.0687 | $162.89M | – |
| 2025-11-05 | $0.0871 | $552.48M | – |
| 2025-11-04 | $0.0687 | $342.34M | – |
| 2025-11-03 | $0.0787 | $521.69M | – |