Kinesis Silver (KAG) Price History
Daily price, volume and market cap for Kinesis Silver (KAG) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $57.94 | $308.10K | $212.46M |
| 2026-10-19 | $57.33 | $67.18K | $210.63M |
| 2026-10-18 | $56.48 | $35.77K | $207.48M |
| 2026-10-17 | $56.60 | $1.54K | $207.94M |
| 2026-10-16 | $57.50 | $45.52K | $211.25M |
| 2026-10-15 | $57.55 | $993.60K | $211.51M |
| 2026-10-14 | $55.80 | $521.09K | $205.06M |
| 2026-10-13 | $59.21 | $258.79K | $217.58M |
| 2026-10-12 | $61.37 | $39.46K | $224.50M |
| 2026-10-11 | $61.01 | $55.15K | $223.19M |
| 2026-10-10 | $61.19 | $108.08K | $223.82M |
| 2026-10-09 | $59.50 | $115.40K | $218.02M |
| 2026-10-08 | $59.94 | $233.25K | $219.61M |
| 2026-10-07 | $61.78 | $204.98K | $226.38M |
| 2026-10-06 | $61.30 | $70.00K | $224.59M |
| 2026-10-05 | $60.99 | $30.63K | $223.47M |
| 2026-10-04 | $60.98 | $197.21K | $223.44M |
| 2026-10-03 | $61.07 | $118.39K | $223.77M |
| 2026-10-02 | $61.51 | $227.71K | $225.37M |
| 2026-10-01 | $60.87 | $82.82K | $223.05M |
| 2026-09-30 | $61.93 | $84.23K | $230.49M |
| 2026-09-29 | $61.04 | $1.24M | $227.19M |
| 2026-09-28 | $63.86 | $34.73K | $237.70M |
| 2026-09-27 | $64.44 | $69.61K | $239.85M |
| 2026-09-26 | $65.03 | $440.35K | $242.04M |
| 2026-09-25 | $63.88 | $141.40K | $237.75M |
| 2026-09-24 | $64.90 | $466.86K | $241.54M |
| 2026-09-23 | $67.59 | $253.39K | $251.57M |
| 2026-09-22 | $66.75 | $466.12K | $248.45M |
| 2026-09-21 | $66.74 | $45.91K | $248.40M |
| 2026-09-20 | $67.25 | $92.18K | $250.31M |
| 2026-09-19 | $65.86 | $377.85K | $245.14M |
| 2026-09-18 | $65.78 | $35.05K | $244.85M |
| 2026-09-17 | $63.66 | $258.81K | $236.93M |
| 2026-09-16 | $63.90 | $83.37K | $237.84M |
| 2026-09-15 | $63.52 | $404.81K | $236.42M |
| 2026-09-14 | $64.35 | $45.54K | $239.52M |
| 2026-09-13 | $64.68 | $9.58K | $240.72M |
| 2026-09-12 | $66.47 | $410.06K | $247.39M |
| 2026-09-11 | $63.64 | $641.40K | $236.87M |
| 2026-09-10 | $67.11 | $525.19K | $249.77M |
| 2026-09-09 | $65.94 | $439.99K | $245.43M |
| 2026-09-08 | $66.64 | $121.20K | $248.05M |
| 2026-09-07 | $65.96 | $23.69K | $245.52M |
| 2026-09-06 | $67.72 | $44.69K | $252.06M |
| 2026-09-05 | $67.30 | $155.32K | $250.50M |
| 2026-09-04 | $67.36 | $433.91K | $250.70M |
| 2026-09-03 | $65.49 | $284.87K | $243.73M |
| 2026-09-02 | $64.52 | $366.47K | $240.15M |
| 2026-09-01 | $66.90 | $228.00K | $248.98M |
| 2026-08-31 | $66.93 | $8.16K | $249.12M |
| 2026-08-30 | $68.36 | $54.72K | $254.44M |
| 2026-08-29 | $67.75 | $500.23K | $252.17M |
| 2026-08-28 | $69.42 | $718.63K | $258.38M |
| 2026-08-27 | $68.74 | $191.79K | $255.84M |
| 2026-08-26 | $65.53 | $1.05K | $243.90M |
| 2026-08-25 | $62.49 | $1.97K | $232.59M |
| 2026-08-24 | $50.58 | $558 | $188.26M |
| 2026-08-23 | $52.69 | $2.11K | $196.12M |
| 2026-08-22 | $62.38 | $2.11K | $232.17M |
| 2026-08-21 | $63.15 | $1.99K | $235.03M |
| 2026-08-20 | $67.29 | $588.08K | $250.44M |
| 2026-08-19 | $63.11 | $483.81K | $234.90M |
| 2026-08-18 | $66.05 | $129.89K | $245.83M |
| 2026-08-17 | $64.29 | $21.70K | $239.28M |
| 2026-08-16 | $66.22 | $5.41K | $246.48M |
| 2026-08-15 | $66.52 | $60.65K | $247.57M |
| 2026-08-14 | $64.84 | $319.76K | $241.33M |
| 2026-08-13 | $66.36 | $147.78K | $246.99M |
| 2026-08-12 | $64.96 | $465.82K | $241.79M |
| 2026-08-11 | $65.90 | $309.02K | $245.29M |
| 2026-08-10 | $63.04 | $59.76K | $234.63M |
| 2026-08-09 | $64.22 | $8.53K | $239.02M |
| 2026-08-08 | $63.24 | $1.25M | $235.38M |
| 2026-08-07 | $62.01 | $257.10K | $230.79M |
| 2026-08-06 | $62.66 | $69.78K | $233.21M |
| 2026-08-05 | $59.74 | $136.34K | $222.35M |
| 2026-08-04 | $56.09 | $278.73K | $208.75M |
| 2026-08-03 | $58.51 | $20.11K | $217.77M |
| 2026-08-02 | $58.64 | $17.68K | $218.26M |
| 2026-08-01 | $58.80 | $58.74K | $218.85M |
| 2026-07-31 | $57.96 | $595.96K | $215.72M |
| 2026-07-30 | $58.50 | $125.59K | $217.73M |
| 2026-07-29 | $57.42 | $270.71K | $213.70M |
| 2026-07-28 | $58.65 | $38.00K | $218.31M |
| 2026-07-27 | $60.04 | $37.35K | $223.48M |
| 2026-07-26 | $59.22 | $43.35K | $220.43M |
| 2026-07-25 | $58.41 | $113.19K | $217.39M |
| 2026-07-24 | $57.17 | $753.18K | $212.79M |
| 2026-07-23 | $59.22 | $861.75K | $220.41M |
| 2026-07-22 | $58.78 | $835.62K | $218.80M |
| 2026-07-21 | $55.44 | $258.45K | $206.36M |
| 2026-07-20 | $54.72 | $170.24K | $203.66M |
| 2026-07-19 | $54.74 | $135.31K | $203.74M |
| 2026-07-18 | $57.37 | $339.35K | $213.54M |
| 2026-07-17 | $55.63 | $491.96K | $207.06M |
| 2026-07-16 | $56.64 | $154.87K | $210.81M |
| 2026-07-15 | $57.46 | $257.37K | $213.87M |
| 2026-07-14 | $56.50 | $205.40K | $210.30M |
| 2026-07-13 | $58.14 | $227.10K | $216.38M |
| 2026-07-12 | $57.97 | $145.75K | $215.75M |
| 2026-07-11 | $57.85 | $163.69K | $215.32M |
| 2026-07-10 | $58.03 | $131.12K | $215.98M |
| 2026-07-09 | $58.43 | $366.07K | $217.48M |
| 2026-07-08 | $59.78 | $455.79K | $222.52M |
| 2026-07-07 | $62.15 | $173.82K | $231.33M |
| 2026-07-06 | $60.57 | $254.01K | $225.45M |
| 2026-07-05 | $60.65 | $216.17K | $225.72M |
| 2026-07-04 | $61.25 | $135.55K | $227.97M |
| 2026-07-03 | $59.17 | $128.99K | $220.24M |
| 2026-07-02 | $58.65 | $555.36K | $218.28M |
| 2026-07-01 | $58.10 | $512.70K | $216.23M |
| 2026-06-30 | $56.88 | $543.66K | $211.70M |
| 2026-06-29 | $57.35 | $218.74K | $213.45M |
| 2026-06-28 | $56.31 | $203.83K | $209.57M |
| 2026-06-27 | $59.67 | $777.60K | $222.09M |
| 2026-06-26 | $57.79 | $163.97K | $215.08M |
| 2026-06-25 | $58.15 | $308.88K | $216.45M |
| 2026-06-24 | $61.61 | $1.02M | $229.30M |
| 2026-06-23 | $65.45 | $412.34K | $243.59M |
| 2026-06-22 | $64.71 | $99.30K | $240.87M |
| 2026-06-21 | $63.70 | $93.87K | $237.10M |
| 2026-06-20 | $64.88 | $567.27K | $241.48M |
| 2026-06-19 | $65.73 | $2.74M | $244.63M |
| 2026-06-18 | $68.61 | $90.49K | $255.37M |
| 2026-06-17 | $70.29 | $454.30K | $261.60M |
| 2026-06-16 | $69.71 | $270.61K | $259.47M |
| 2026-06-15 | $69.34 | $280.73K | $258.09M |
| 2026-06-14 | $68.37 | $78.17K | $254.46M |
| 2026-06-13 | $67.70 | $610.76K | $251.98M |
| 2026-06-12 | $67.77 | $196.22K | $252.23M |
| 2026-06-11 | $62.77 | $1.19M | $233.63M |
| 2026-06-10 | $65.22 | $196.54K | $242.74M |
| 2026-06-09 | $68.21 | $1.02M | $253.88M |
| 2026-06-08 | $68.25 | $204.83K | $254.04M |
| 2026-06-07 | $67.67 | $192.93K | $251.87M |
| 2026-06-06 | $68.43 | $191.67K | $254.71M |
| 2026-06-05 | $73.43 | $310.34K | $273.30M |
| 2026-06-04 | $73.53 | $213.13K | $273.68M |
| 2026-06-03 | $74.85 | $740.15K | $278.58M |
| 2026-06-02 | $74.66 | $352.41K | $277.88M |
| 2026-06-01 | $75.22 | $290.46K | $279.97M |
| 2026-05-31 | $74.06 | $121.63K | $275.66M |
| 2026-05-30 | $73.85 | $443.93K | $274.85M |
| 2026-05-29 | $75.27 | $345.33K | $280.14M |
| 2026-05-28 | $73.20 | $357.90K | $272.46M |
| 2026-05-27 | $75.92 | $449.89K | $282.56M |
| 2026-05-26 | $74.93 | $378.39K | $278.89M |
| 2026-05-25 | $77.52 | $348.38K | $288.54M |
| 2026-05-24 | $74.99 | $241.05K | $279.12M |
| 2026-05-23 | $74.65 | $409.15K | $277.83M |
| 2026-05-22 | $76.52 | $589.35K | $284.81M |
| 2026-05-21 | $66.68 | $711.13K | $248.20M |
| 2026-05-20 | $74.12 | $1.21M | $275.88M |
| 2026-05-19 | $78.13 | $1.55M | $290.80M |
| 2026-05-18 | $76.82 | $441.02K | $285.92M |
| 2026-05-17 | $74.31 | $219.84K | $276.57M |
| 2026-05-16 | $76.30 | $1.74M | $283.99M |
| 2026-05-15 | $83.72 | $1.09M | $311.62M |
| 2026-05-14 | $73.56 | $480.62K | $273.78M |
| 2026-05-13 | $86.87 | $2.20M | $323.32M |
| 2026-05-12 | $86.62 | $2.45M | $322.39M |
| 2026-05-11 | $79.83 | $288.42K | $297.12M |
| 2026-05-10 | $79.08 | $464.02K | $294.31M |
| 2026-05-09 | $81.20 | $715.41K | $302.22M |
| 2026-05-08 | $78.99 | $1.73M | $294.01M |
| 2026-05-07 | $77.08 | $895.62K | $286.88M |
| 2026-05-06 | $73.46 | $380.90K | $273.40M |
| 2026-05-05 | $72.73 | $187.28K | $270.70M |
| 2026-05-04 | $73.69 | $89.67K | $274.27M |
| 2026-05-03 | $72.70 | $155.37K | $270.59M |
| 2026-05-02 | $72.91 | $524.09K | $271.37M |
| 2026-05-01 | $72.60 | $282.15K | $270.23M |
| 2026-04-30 | $71.39 | $533.94K | $265.73M |
| 2026-04-29 | $72.76 | $556.36K | $270.82M |
| 2026-04-28 | $74.84 | $158.66K | $278.55M |
| 2026-04-27 | $74.26 | $104.84K | $276.38M |
| 2026-04-26 | $73.06 | $72.66K | $271.94M |
| 2026-04-25 | $76.39 | $577.39K | $284.30M |
| 2026-04-24 | $75.56 | $629.63K | $281.23M |
| 2026-04-23 | $77.46 | $265.46K | $288.31M |
| 2026-04-22 | $77.23 | $416.86K | $287.46M |
| 2026-04-21 | $79.89 | $154.33K | $297.36M |
| 2026-04-20 | $78.67 | $126.87K | $292.80M |
| 2026-04-19 | $76.96 | $111.70K | $286.45M |
| 2026-04-18 | $81.06 | $716.02K | $301.69M |
| 2026-04-17 | $78.92 | $633.49K | $293.75M |
| 2026-04-16 | $79.23 | $517.28K | $294.89M |
| 2026-04-15 | $79.33 | $552.30K | $295.27M |
| 2026-04-14 | $75.54 | $141.99K | $281.15M |
| 2026-04-13 | $72.25 | $146.23K | $268.91M |
| 2026-04-12 | $73.75 | $12.97K | $274.49M |
| 2026-04-11 | $75.68 | $613.78K | $281.67M |
| 2026-04-10 | $75.09 | $646.47K | $279.47M |
| 2026-04-09 | $72.59 | $1.56M | $270.17M |
| 2026-04-08 | $75.99 | $887.19K | $282.84M |
| 2026-04-07 | $71.51 | $546.71K | $266.15M |
| 2026-04-06 | $71.58 | $359.16K | $266.40M |
| 2026-04-05 | $71.51 | $92.91K | $266.14M |
| 2026-04-04 | $72.77 | $141.76K | $270.83M |
| 2026-04-03 | $72.64 | $1.03M | $270.37M |
| 2026-04-02 | $74.67 | $1.43M | $277.91M |
| 2026-04-01 | $74.45 | $1.50M | $277.08M |
| 2026-03-31 | $70.00 | $316.56K | $260.53M |
| 2026-03-30 | $68.23 | $87.54K | $253.95M |
| 2026-03-29 | $70.16 | $55.46K | $261.12M |
| 2026-03-28 | $71.05 | $768.71K | $264.43M |
| 2026-03-27 | $68.52 | $2.02M | $255.04M |
| 2026-03-26 | $71.21 | $997.88K | $265.03M |
| 2026-03-25 | $72.94 | $452.32K | $271.48M |
| 2026-03-24 | $69.84 | $3.14M | $259.93M |
| 2026-03-23 | $67.90 | $265.36K | $252.71M |
| 2026-03-22 | $68.74 | $193.64K | $255.85M |
| 2026-03-21 | $70.02 | $1.33M | $260.61M |
| 2026-03-20 | $72.77 | $2.10M | $270.86M |
| 2026-03-19 | $76.01 | $1.52M | $282.92M |
| 2026-03-18 | $79.29 | $3.08M | $295.11M |
| 2026-03-17 | $80.75 | $1.64M | $300.54M |
| 2026-03-16 | $80.53 | $207.23K | $299.72M |
| 2026-03-15 | $86.79 | $107.36K | $323.04M |
| 2026-03-14 | $82.66 | $2.21M | $307.67M |
| 2026-03-13 | $83.99 | $1.01M | $312.60M |
| 2026-03-12 | $85.04 | $415.66K | $316.51M |
| 2026-03-11 | $88.43 | $2.16M | $329.14M |
| 2026-03-10 | $87.48 | $934.89K | $325.59M |
| 2026-03-09 | $82.41 | $848.60K | $306.73M |
| 2026-03-08 | $81.47 | $114.44K | $303.23M |
| 2026-03-07 | $85.42 | $1.81M | $317.92M |
| 2026-03-06 | $83.32 | $780.47K | $310.12M |
| 2026-03-05 | $84.19 | $1.47M | $313.35M |
| 2026-03-04 | $83.12 | $1.99M | $309.39M |
| 2026-03-03 | $90.33 | $1.74M | $336.21M |
| 2026-03-02 | $97.31 | $762.78K | $362.18M |
| 2026-03-01 | $97.81 | $1.13M | $364.04M |
| 2026-02-28 | $92.41 | $2.20M | $343.95M |
| 2026-02-27 | $88.13 | $2.37M | $328.04M |
| 2026-02-26 | $88.34 | $1.50M | $328.81M |
| 2026-02-25 | $87.29 | $775.02K | $324.89M |
| 2026-02-24 | $88.20 | $3.39M | $328.28M |
| 2026-02-23 | $87.22 | $1.39M | $324.62M |
| 2026-02-22 | $84.57 | $301.45K | $314.76M |
| 2026-02-21 | $84.75 | $1.66M | $315.45M |
| 2026-02-20 | $78.74 | $587.54K | $293.06M |
| 2026-02-19 | $77.24 | $577.92K | $287.50M |
| 2026-02-18 | $73.34 | $1.19M | $272.98M |
| 2026-02-17 | $76.97 | $1.11M | $286.48M |
| 2026-02-16 | $74.60 | $581.42K | $277.67M |
| 2026-02-15 | $60.53 | $91.69K | $225.29M |
| 2026-02-14 | $76.96 | $1.52M | $286.44M |
| 2026-02-13 | $75.16 | $1.54M | $279.74M |
| 2026-02-12 | $83.75 | $1.72M | $311.71M |
| 2026-02-11 | $81.49 | $2.12M | $303.31M |
| 2026-02-10 | $82.04 | $1.17M | $305.35M |
| 2026-02-09 | $79.04 | $494.00K | $294.17M |
| 2026-02-08 | $76.76 | $374.99K | $285.71M |
| 2026-02-07 | $76.03 | $3.74M | $282.97M |
| 2026-02-06 | $67.51 | $6.05M | $251.26M |
| 2026-02-05 | $89.67 | $3.61M | $333.73M |
| 2026-02-04 | $85.03 | $4.32M | $316.46M |
| 2026-02-03 | $83.09 | $6.44M | $309.25M |
| 2026-02-02 | $83.74 | $2.54M | $311.66M |
| 2026-02-01 | $87.70 | $1.78M | $326.41M |
| 2026-01-31 | $89.69 | $9.82M | $333.81M |
| 2026-01-30 | $117.85 | $4.90M | $438.65M |
| 2026-01-29 | $117.79 | $4.41M | $438.40M |
| 2026-01-28 | $112.29 | $6.39M | $417.96M |
| 2026-01-27 | $107.62 | $5.74M | $400.57M |
| 2026-01-26 | $105.69 | $1.47M | $393.36M |
| 2026-01-25 | $103.38 | $540.53K | $384.79M |
| 2026-01-24 | $104.41 | $2.53M | $388.60M |
| 2026-01-23 | $96.78 | $86.20K | $360.22M |
| 2026-01-22 | $91.77 | $2.18M | $341.57M |
| 2026-01-21 | $94.66 | $1.72M | $352.32M |
| 2026-01-20 | $94.43 | $1.15M | $351.46M |
| 2026-01-19 | $93.85 | $2.55M | $349.32M |
| 2026-01-18 | $89.93 | $291.75K | $334.70M |
| 2026-01-17 | $89.86 | $5.74M | $334.47M |
| 2026-01-16 | $91.20 | $3.78M | $339.46M |
| 2026-01-15 | $92.13 | $5.36M | $342.92M |
| 2026-01-14 | $87.59 | $1.84M | $326.01M |
| 2026-01-13 | $85.06 | $2.24M | $316.60M |
| 2026-01-12 | $81.69 | $410.06K | $304.04M |
| 2026-01-11 | $80.58 | $538.43K | $299.92M |
| 2026-01-10 | $80.48 | $2.63M | $299.56M |
| 2026-01-09 | $77.07 | $2.35M | $286.86M |
| 2026-01-08 | $79.01 | $1.84M | $294.08M |
| 2026-01-07 | $82.63 | $2.05M | $307.56M |
| 2026-01-06 | $76.61 | $1.46M | $285.13M |
| 2026-01-05 | $73.80 | $11.81K | $274.67M |
| 2026-01-04 | $73.53 | $282.29K | $273.68M |
| 2026-01-03 | $73.25 | $928.79K | $272.64M |
| 2026-01-02 | $73.12 | $312.97K | $272.14M |
| 2026-01-01 | $74.53 | $1.33M | $277.39M |
| 2025-12-31 | $75.64 | $995.68K | $282.31M |
| 2025-12-30 | $73.57 | $5.06M | $268.17M |
| 2025-12-29 | $82.75 | $1.76M | $307.48M |
| 2025-12-28 | $80.09 | $925.01K | $298.09M |
| 2025-12-27 | $79.42 | $2.47M | $295.60M |
| 2025-12-26 | $76.96 | $215.17K | $286.46M |
| 2025-12-25 | $72.96 | $1.35M | $272.94M |
| 2025-12-24 | $71.37 | $1.18M | $264.67M |
| 2025-12-23 | $69.30 | $1.19M | $257.64M |
| 2025-12-22 | $67.75 | $2.15M | $252.44M |
| 2025-12-21 | $67.64 | $96.97K | $257.78M |
| 2025-12-20 | $67.64 | $1.92M | $251.76M |
| 2025-12-19 | $66.04 | $484.31K | $245.79M |
| 2025-12-18 | $66.70 | $1.13M | $247.67M |
| 2025-12-17 | $64.05 | $422.85K | $237.47M |
| 2025-12-16 | $64.46 | $697.18K | $239.93M |
| 2025-12-15 | $62.31 | $202.77K | $231.91M |
| 2025-12-14 | $62.76 | $91.71K | $233.61M |
| 2025-12-13 | $63.51 | $1.37M | $236.42M |
| 2025-12-12 | $63.19 | $996.68K | $235.25M |
| 2025-12-11 | $61.97 | $747.71K | $230.66M |
| 2025-12-10 | $61.01 | $737.07K | $227.06M |
| 2025-12-09 | $57.91 | $311.28K | $215.52M |
| 2025-12-08 | $58.67 | $81.33K | $218.13M |
| 2025-12-07 | $58.87 | $21.91K | $216.97M |
| 2025-12-06 | $58.97 | $439.51K | $219.48M |
| 2025-12-05 | $57.31 | $359.99K | $213.30M |
| 2025-12-04 | $58.80 | $523.80K | $218.84M |
| 2025-12-03 | $58.50 | $839.07K | $217.54M |
| 2025-12-02 | $57.92 | $661.36K | $215.57M |
| 2025-12-01 | $57.49 | $1.13M | $213.96M |
| 2025-11-30 | $56.65 | $663.73K | $212.02M |
| 2025-11-29 | $56.35 | $1.30M | $209.73M |
| 2025-11-28 | $53.65 | $365.27K | $199.44M |
| 2025-11-27 | $53.49 | $994.12K | $198.57M |
| 2025-11-26 | $51.70 | $254.41K | $192.42M |
| 2025-11-25 | $51.24 | $205.22K | $190.70M |
| 2025-11-24 | $50.31 | $239.10K | $187.23M |
| 2025-11-23 | $50.22 | $28.75K | $186.91M |
| 2025-11-22 | $50.94 | $1.72M | $186.94M |
| 2025-11-21 | $50.73 | $284.03K | $188.81M |
| 2025-11-20 | $51.64 | $1.41M | $192.20M |
| 2025-11-19 | $51.13 | $330.42K | $189.89M |
| 2025-11-18 | $50.00 | $411.69K | $186.09M |
| 2025-11-17 | $51.10 | $170.94K | $190.17M |
| 2025-11-16 | $51.99 | $130.03K | $193.49M |
| 2025-11-15 | $51.23 | $1.28M | $190.67M |
| 2025-11-14 | $52.82 | $533.65K | $196.61M |
| 2025-11-13 | $53.36 | $2.12M | $198.58M |
| 2025-11-12 | $51.58 | $799.54K | $191.98M |
| 2025-11-11 | $50.78 | $764.77K | $193.99M |
| 2025-11-10 | $48.82 | $150.94K | $186.51M |
| 2025-11-09 | $49.20 | $30.26K | $187.96M |
| 2025-11-08 | $48.96 | $158.28K | $187.03M |
| 2025-11-07 | $48.50 | $526.87K | $185.26M |
| 2025-11-06 | $48.27 | $403.35K | $184.41M |
| 2025-11-05 | $47.56 | $416.43K | $181.70M |
| 2025-11-04 | $48.21 | $332.45K | $184.18M |
| 2025-11-03 | $48.77 | $47.45K | $186.31M |
| 2025-11-02 | $49.24 | $107.68K | $184.14M |
| 2025-11-01 | $49.00 | $276.29K | $186.41M |
| 2025-10-31 | $48.92 | $302.63K | $186.86M |
| 2025-10-30 | $47.01 | $461.66K | $179.06M |
| 2025-10-29 | $47.22 | $650.63K | $179.93M |
| 2025-10-28 | $47.07 | $611.22K | $179.81M |
| 2025-10-27 | $49.05 | $157.78K | $187.33M |
| 2025-10-26 | $49.43 | $723.51K | $188.81M |
| 2025-10-25 | $49.42 | $315.47K | $184.84M |
| 2025-10-24 | $49.00 | $324.17K | $187.19M |
| 2025-10-23 | $48.45 | $889.64K | $185.06M |
| 2025-10-22 | $48.76 | $1.31M | $185.34M |
| 2025-10-21 | $52.84 | $584.65K | $201.86M |