Keeta (KTA) Price History
Daily price, volume and market cap for Keeta (KTA) from 2025-10-19 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $0.0729 | $853.86K | $45.36M |
| 2026-10-17 | $0.0719 | $714.54K | $44.79M |
| 2026-10-16 | $0.0702 | $954.16K | $43.35M |
| 2026-10-15 | $0.0695 | $851.75K | $42.91M |
| 2026-10-14 | $0.0703 | $1.18M | $43.45M |
| 2026-10-13 | $0.0662 | $558.79K | $40.92M |
| 2026-10-12 | $0.0675 | $702.75K | $41.70M |
| 2026-10-11 | $0.0702 | $1.72M | $43.38M |
| 2026-10-10 | $0.0684 | $653.18K | $42.26M |
| 2026-10-09 | $0.0653 | $839.17K | $40.07M |
| 2026-10-08 | $0.0656 | $740.59K | $40.28M |
| 2026-10-07 | $0.0676 | $905.32K | $41.53M |
| 2026-10-06 | $0.0680 | $1.19M | $41.76M |
| 2026-10-05 | $0.0683 | $1.32M | $41.94M |
| 2026-10-04 | $0.0667 | $1.09M | $40.97M |
| 2026-10-03 | $0.0681 | $1.14M | $41.84M |
| 2026-10-02 | $0.0689 | $1.57M | $42.03M |
| 2026-10-01 | $0.0708 | $1.81M | $43.22M |
| 2026-09-30 | $0.0703 | $1.42M | $42.90M |
| 2026-09-29 | $0.0737 | $1.32M | $45.00M |
| 2026-09-28 | $0.0800 | $1.32M | $48.80M |
| 2026-09-27 | $0.0812 | $903.66K | $49.53M |
| 2026-09-26 | $0.0823 | $898.87K | $50.25M |
| 2026-09-25 | $0.0806 | $907.32K | $48.91M |
| 2026-09-24 | $0.0786 | $1.31M | $47.70M |
| 2026-09-23 | $0.0855 | $1.08M | $51.88M |
| 2026-09-22 | $0.0880 | $1.67M | $53.37M |
| 2026-09-21 | $0.0868 | $992.17K | $52.62M |
| 2026-09-20 | $0.0876 | $780.93K | $53.13M |
| 2026-09-19 | $0.0909 | $1.15M | $55.14M |
| 2026-09-18 | $0.0906 | $1.36M | $54.60M |
| 2026-09-17 | $0.0822 | $1.27M | $49.57M |
| 2026-09-16 | $0.0798 | $1.25M | $48.11M |
| 2026-09-15 | $0.0890 | $916.83K | $53.63M |
| 2026-09-14 | $0.0905 | $1.02M | $54.56M |
| 2026-09-13 | $0.0990 | $1.40M | $59.65M |
| 2026-09-12 | $0.0899 | $1.90M | $54.20M |
| 2026-09-11 | $0.0834 | $948.07K | $49.96M |
| 2026-09-10 | $0.0849 | $2.37M | $50.87M |
| 2026-09-09 | $0.0777 | $1.26M | $46.56M |
| 2026-09-08 | $0.0746 | $1.02M | $44.68M |
| 2026-09-07 | $0.0776 | $1.41M | $46.49M |
| 2026-09-06 | $0.0741 | $1.06M | $44.41M |
| 2026-09-05 | $0.0685 | $1.38M | $41.05M |
| 2026-09-04 | $0.0736 | $926.72K | $43.82M |
| 2026-09-03 | $0.0703 | $954.55K | $41.88M |
| 2026-09-02 | $0.0720 | $1.86M | $42.86M |
| 2026-09-01 | $0.0857 | $3.91M | $51.06M |
| 2026-08-31 | $0.0689 | $695.70K | $41.05M |
| 2026-08-30 | $0.0714 | $699.47K | $42.55M |
| 2026-08-29 | $0.0740 | $1.56M | $44.06M |
| 2026-08-28 | $0.0755 | $1.07M | $44.64M |
| 2026-08-27 | $0.0743 | $1.04M | $43.98M |
| 2026-08-26 | $0.0699 | $1.73M | $41.33M |
| 2026-08-25 | $0.0708 | $1.29M | $41.88M |
| 2026-08-24 | $0.0780 | $837.78K | $46.12M |
| 2026-08-23 | $0.0801 | $1.79M | $47.40M |
| 2026-08-22 | $0.0882 | $2.04M | $52.19M |
| 2026-08-21 | $0.0742 | $1.35M | $43.87M |
| 2026-08-20 | $0.0763 | $11.79M | $44.55M |
| 2026-08-19 | $0.0925 | $1.04M | $54.01M |
| 2026-08-18 | $0.0964 | $848.49K | $56.29M |
| 2026-08-17 | $0.0964 | $595.86K | $56.30M |
| 2026-08-16 | $0.0986 | $746.66K | $57.59M |
| 2026-08-15 | $0.0957 | $664.89K | $55.87M |
| 2026-08-14 | $0.0945 | $703.59K | $55.21M |
| 2026-08-13 | $0.0940 | $686.88K | $54.93M |
| 2026-08-12 | $0.0937 | $730.87K | $54.72M |
| 2026-08-11 | $0.0946 | $608.12K | $55.23M |
| 2026-08-10 | $0.0963 | $1.24M | $56.23M |
| 2026-08-09 | $0.1026 | $1.45M | $59.93M |
| 2026-08-08 | $0.0871 | $1.28M | $50.85M |
| 2026-08-07 | $0.0934 | $1.34M | $54.24M |
| 2026-08-06 | $0.0949 | $1.01M | $55.14M |
| 2026-08-05 | $0.1003 | $823.84K | $58.28M |
| 2026-08-04 | $0.1023 | $727.60K | $59.43M |
| 2026-08-03 | $0.1033 | $468.05K | $60.00M |
| 2026-08-02 | $0.1031 | $930.80K | $59.86M |
| 2026-08-01 | $0.1051 | $991.78K | $60.61M |
| 2026-07-31 | $0.1104 | $1.06M | $63.65M |
| 2026-07-30 | $0.1061 | $1.79M | $61.19M |
| 2026-07-29 | $0.1197 | $1.35M | $69.00M |
| 2026-07-28 | $0.1166 | $1.32M | $67.22M |
| 2026-07-27 | $0.1220 | $1.22M | $70.34M |
| 2026-07-26 | $0.1185 | $1.39M | $68.34M |
| 2026-07-25 | $0.1190 | $1.38M | $68.63M |
| 2026-07-24 | $0.1272 | $1.44M | $72.88M |
| 2026-07-23 | $0.1283 | $1.89M | $73.49M |
| 2026-07-22 | $0.1187 | $1.40M | $67.99M |
| 2026-07-21 | $0.1174 | $1.11M | $67.25M |
| 2026-07-20 | $0.1182 | $1.22M | $67.75M |
| 2026-07-19 | $0.1190 | $1.79M | $68.18M |
| 2026-07-18 | $0.1202 | $1.58M | $68.87M |
| 2026-07-17 | $0.1226 | $1.30M | $69.80M |
| 2026-07-16 | $0.1241 | $1.31M | $70.66M |
| 2026-07-15 | $0.1225 | $1.17M | $69.71M |
| 2026-07-14 | $0.1193 | $1.21M | $67.89M |
| 2026-07-13 | $0.1224 | $1.13M | $69.66M |
| 2026-07-12 | $0.1208 | $1.96M | $68.75M |
| 2026-07-11 | $0.1262 | $1.22M | $71.82M |
| 2026-07-10 | $0.1230 | $1.67M | $69.57M |
| 2026-07-09 | $0.1286 | $1.53M | $72.72M |
| 2026-07-08 | $0.1281 | $1.74M | $72.42M |
| 2026-07-07 | $0.1308 | $1.82M | $73.97M |
| 2026-07-06 | $0.1366 | $1.47M | $77.22M |
| 2026-07-05 | $0.1334 | $1.57M | $75.44M |
| 2026-07-04 | $0.1437 | $1.53M | $81.23M |
| 2026-07-03 | $0.1412 | $1.50M | $79.29M |
| 2026-07-02 | $0.1376 | $1.56M | $77.30M |
| 2026-07-01 | $0.1304 | $1.61M | $73.24M |
| 2026-06-30 | $0.1371 | $2.30M | $77.02M |
| 2026-06-29 | $0.1278 | $1.92M | $71.80M |
| 2026-06-28 | $0.1252 | $1.20M | $70.31M |
| 2026-06-27 | $0.1313 | $1.52M | $131.32M |
| 2026-06-26 | $0.1381 | $1.77M | $77.05M |
| 2026-06-25 | $0.1432 | $2.17M | $79.94M |
| 2026-06-24 | $0.1462 | $1.81M | $81.60M |
| 2026-06-23 | $0.1482 | $1.92M | $82.72M |
| 2026-06-22 | $0.1439 | $1.34M | $80.34M |
| 2026-06-21 | $0.1445 | $1.43M | $80.64M |
| 2026-06-20 | $0.1435 | $1.26M | $80.09M |
| 2026-06-19 | $0.1453 | $1.72M | $80.51M |
| 2026-06-18 | $0.1507 | $1.49M | $83.52M |
| 2026-06-17 | $0.1577 | $1.61M | $87.42M |
| 2026-06-16 | $0.1561 | $1.52M | $86.55M |
| 2026-06-15 | $0.1619 | $2.11M | $89.73M |
| 2026-06-14 | $0.1590 | $1.37M | $88.13M |
| 2026-06-13 | $0.1707 | $1.52M | $94.64M |
| 2026-06-12 | $0.1841 | $1.30M | $101.37M |
| 2026-06-11 | $0.1804 | $2.10M | $99.33M |
| 2026-06-10 | $0.1845 | $4.68M | $101.56M |
| 2026-06-09 | $0.1597 | $1.84M | $87.92M |
| 2026-06-08 | $0.1611 | $1.72M | $88.67M |
| 2026-06-07 | $0.1312 | $1.49M | $72.21M |
| 2026-06-06 | $0.1363 | $1.98M | $75.03M |
| 2026-06-05 | $0.1488 | $1.60M | $81.34M |
| 2026-06-04 | $0.1510 | $1.60M | $82.58M |
| 2026-06-03 | $0.1543 | $1.43M | $84.40M |
| 2026-06-02 | $0.1752 | $1.97M | $95.77M |
| 2026-06-01 | $0.1570 | $1.32M | $85.84M |
| 2026-05-31 | $0.1589 | $1.60M | $86.86M |
| 2026-05-30 | $0.1555 | $1.40M | $85.05M |
| 2026-05-29 | $0.1554 | $1.55M | $84.40M |
| 2026-05-28 | $0.1595 | $3.89M | $86.60M |
| 2026-05-27 | $0.1878 | $9.25M | $101.98M |
| 2026-05-26 | $0.2148 | $6.95M | $116.67M |
| 2026-05-25 | $0.1669 | $1.49M | $90.64M |
| 2026-05-24 | $0.1589 | $2.59M | $86.32M |
| 2026-05-23 | $0.1496 | $2.36M | $81.22M |
| 2026-05-22 | $0.1699 | $2.59M | $91.65M |
| 2026-05-21 | $0.1693 | $5.43M | $91.29M |
| 2026-05-20 | $0.1353 | $2.03M | $72.98M |
| 2026-05-19 | $0.1382 | $2.04M | $74.55M |
| 2026-05-18 | $0.1410 | $1.62M | $76.04M |
| 2026-05-17 | $0.1384 | $1.30M | $74.66M |
| 2026-05-16 | $0.1444 | $1.35M | $77.86M |
| 2026-05-15 | $0.1494 | $1.67M | $80.03M |
| 2026-05-14 | $0.1567 | $4.79M | $83.93M |
| 2026-05-13 | $0.1638 | $3.70M | $87.72M |
| 2026-05-12 | $0.1318 | $2.15M | $70.61M |
| 2026-05-11 | $0.1356 | $1.63M | $72.64M |
| 2026-05-10 | $0.1435 | $1.30M | $76.84M |
| 2026-05-09 | $0.1461 | $1.84M | $78.22M |
| 2026-05-08 | $0.1436 | $2.60M | $76.40M |
| 2026-05-07 | $0.1498 | $1.94M | $79.67M |
| 2026-05-06 | $0.1572 | $1.82M | $83.62M |
| 2026-05-05 | $0.1540 | $1.53M | $81.91M |
| 2026-05-04 | $0.1557 | $1.57M | $82.81M |
| 2026-05-03 | $0.1610 | $1.34M | $85.63M |
| 2026-05-02 | $0.1606 | $1.43M | $85.42M |
| 2026-05-01 | $0.1575 | $1.34M | $83.20M |
| 2026-04-30 | $0.1613 | $1.59M | $85.21M |
| 2026-04-29 | $0.1634 | $1.62M | $86.30M |
| 2026-04-28 | $0.1611 | $1.64M | $85.10M |
| 2026-04-27 | $0.1702 | $1.63M | $89.88M |
| 2026-04-26 | $0.1606 | $1.33M | $84.80M |
| 2026-04-25 | $0.1636 | $1.41M | $86.39M |
| 2026-04-24 | $0.1576 | $1.52M | $82.65M |
| 2026-04-23 | $0.1666 | $1.79M | $87.34M |
| 2026-04-22 | $0.1549 | $1.86M | $81.22M |
| 2026-04-21 | $0.1551 | $1.89M | $81.34M |
| 2026-04-20 | $0.1593 | $1.85M | $83.53M |
| 2026-04-19 | $0.1725 | $1.46M | $90.48M |
| 2026-04-18 | $0.1809 | $1.61M | $94.84M |
| 2026-04-17 | $0.1776 | $1.82M | $92.48M |
| 2026-04-16 | $0.1801 | $1.47M | $93.77M |
| 2026-04-15 | $0.1756 | $1.91M | $91.43M |
| 2026-04-14 | $0.1834 | $1.90M | $95.51M |
| 2026-04-13 | $0.1684 | $1.49M | $87.67M |
| 2026-04-12 | $0.1821 | $1.75M | $94.83M |
| 2026-04-11 | $0.1695 | $1.86M | $88.24M |
| 2026-04-10 | $0.1760 | $1.83M | $91.03M |
| 2026-04-09 | $0.1724 | $2.02M | $89.17M |
| 2026-04-08 | $0.1796 | $1.98M | $92.86M |
| 2026-04-07 | $0.1679 | $2.10M | $86.81M |
| 2026-04-06 | $0.1726 | $1.75M | $89.27M |
| 2026-04-05 | $0.1706 | $1.93M | $88.25M |
| 2026-04-04 | $0.1694 | $2.63M | $87.58M |
| 2026-04-03 | $0.1611 | $2.24M | $82.64M |
| 2026-04-02 | $0.1743 | $5.27M | $89.42M |
| 2026-04-01 | $0.1915 | $11.55M | $98.25M |
| 2026-03-31 | $0.1841 | $4.40M | $94.45M |
| 2026-03-30 | $0.1433 | $1.40M | $73.50M |
| 2026-03-29 | $0.1461 | $1.56M | $74.92M |
| 2026-03-28 | $0.1405 | $1.66M | $72.07M |
| 2026-03-27 | $0.1440 | $1.96M | $73.88M |
| 2026-03-26 | $0.1538 | $1.74M | $77.84M |
| 2026-03-25 | $0.1511 | $1.60M | $76.48M |
| 2026-03-24 | $0.1590 | $2.71M | $80.45M |
| 2026-03-23 | $0.1559 | $2.55M | $78.90M |
| 2026-03-22 | $0.1627 | $2.76M | $82.30M |
| 2026-03-21 | $0.1458 | $2.82M | $73.80M |
| 2026-03-20 | $0.1509 | $6.07M | $76.34M |
| 2026-03-19 | $0.1717 | $6.07M | $86.86M |
| 2026-03-18 | $0.2034 | $3.87M | $102.91M |
| 2026-03-17 | $0.2175 | $3.46M | $110.06M |
| 2026-03-16 | $0.2151 | $3.00M | $108.85M |
| 2026-03-15 | $0.2105 | $2.63M | $106.53M |
| 2026-03-14 | $0.2128 | $3.16M | $107.68M |
| 2026-03-13 | $0.2146 | $2.97M | $108.04M |
| 2026-03-12 | $0.2165 | $3.92M | $216.46M |
| 2026-03-11 | $0.2113 | $3.86M | $106.38M |
| 2026-03-10 | $0.2195 | $3.65M | $110.54M |
| 2026-03-09 | $0.2282 | $2.52M | $114.91M |
| 2026-03-08 | $0.2346 | $2.71M | $116.10M |
| 2026-03-07 | $0.2373 | $3.40M | $117.45M |
| 2026-03-06 | $0.2456 | $3.08M | $121.52M |
| 2026-03-05 | $0.2532 | $3.67M | $125.29M |
| 2026-03-04 | $0.2476 | $2.91M | $122.51M |
| 2026-03-03 | $0.2499 | $3.14M | $123.68M |
| 2026-03-02 | $0.2436 | $3.33M | $120.53M |
| 2026-03-01 | $0.2499 | $3.46M | $123.65M |
| 2026-02-28 | $0.2426 | $2.66M | $120.06M |
| 2026-02-27 | $0.2551 | $2.84M | $126.26M |
| 2026-02-26 | $0.2549 | $3.78M | $126.13M |
| 2026-02-25 | $0.2495 | $3.12M | $123.49M |
| 2026-02-24 | $0.2430 | $3.40M | $120.28M |
| 2026-02-23 | $0.2436 | $2.55M | $120.57M |
| 2026-02-22 | $0.2625 | $2.99M | $129.92M |
| 2026-02-21 | $0.2560 | $3.45M | $126.67M |
| 2026-02-20 | $0.2551 | $3.39M | $125.20M |
| 2026-02-19 | $0.2616 | $3.14M | $128.39M |
| 2026-02-18 | $0.2664 | $3.19M | $130.72M |
| 2026-02-17 | $0.2699 | $3.24M | $132.44M |
| 2026-02-16 | $0.2644 | $3.71M | $129.76M |
| 2026-02-15 | $0.2874 | $3.90M | $141.06M |
| 2026-02-14 | $0.2747 | $3.73M | $134.83M |
| 2026-02-13 | $0.2644 | $3.64M | $128.61M |
| 2026-02-12 | $0.2668 | $3.58M | $129.77M |
| 2026-02-11 | $0.2475 | $3.70M | $247.47M |
| 2026-02-10 | $0.2518 | $4.58M | $251.83M |
| 2026-02-09 | $0.2667 | $3.22M | $129.72M |
| 2026-02-08 | $0.2737 | $4.16M | $133.13M |
| 2026-02-07 | $0.2819 | $7.32M | $137.12M |
| 2026-02-06 | $0.2384 | $5.26M | $115.97M |
| 2026-02-05 | $0.2855 | $4.06M | $138.87M |
| 2026-02-04 | $0.2709 | $4.97M | $130.42M |
| 2026-02-03 | $0.2765 | $4.35M | $133.12M |
| 2026-02-02 | $0.2490 | $4.98M | $119.88M |
| 2026-02-01 | $0.2678 | $6.65M | $128.97M |
| 2026-01-31 | $0.2615 | $5.97M | $125.91M |
| 2026-01-30 | $0.3166 | $6.57M | $152.47M |
| 2026-01-29 | $0.3371 | $5.00M | $156.81M |
| 2026-01-28 | $0.3300 | $4.64M | $158.89M |
| 2026-01-27 | $0.3093 | $3.58M | $148.95M |
| 2026-01-26 | $0.2893 | $3.84M | $138.54M |
| 2026-01-25 | $0.3128 | $8.77M | $149.83M |
| 2026-01-24 | $0.2952 | $4.93M | $130.82M |
| 2026-01-23 | $0.2668 | $3.71M | $127.76M |
| 2026-01-22 | $0.2761 | $4.50M | $132.24M |
| 2026-01-21 | $0.2744 | $6.13M | $130.68M |
| 2026-01-20 | $0.2543 | $3.74M | $121.10M |
| 2026-01-19 | $0.2693 | $3.58M | $128.25M |
| 2026-01-18 | $0.2839 | $3.72M | $135.20M |
| 2026-01-17 | $0.3026 | $4.37M | $134.07M |
| 2026-01-16 | $0.2835 | $4.28M | $134.61M |
| 2026-01-15 | $0.2918 | $8.35M | $138.54M |
| 2026-01-14 | $0.2689 | $4.25M | $126.80M |
| 2026-01-13 | $0.2401 | $4.24M | $113.21M |
| 2026-01-12 | $0.2251 | $3.19M | $99.72M |
| 2026-01-11 | $0.2229 | $3.17M | $105.11M |
| 2026-01-10 | $0.2231 | $3.45M | $98.85M |
| 2026-01-09 | $0.2295 | $3.32M | $108.19M |
| 2026-01-08 | $0.2335 | $3.61M | $110.08M |
| 2026-01-07 | $0.2492 | $4.47M | $115.95M |
| 2026-01-06 | $0.2592 | $5.99M | $114.86M |
| 2026-01-05 | $0.2367 | $3.53M | $110.11M |
| 2026-01-04 | $0.2277 | $3.06M | $105.91M |
| 2026-01-03 | $0.2266 | $3.28M | $105.43M |
| 2026-01-02 | $0.2165 | $4.24M | $100.74M |
| 2026-01-01 | $0.2116 | $4.65M | $98.42M |
| 2025-12-31 | $0.2208 | $4.48M | $102.73M |
| 2025-12-30 | $0.2178 | $3.77M | $101.26M |
| 2025-12-29 | $0.2205 | $4.14M | $102.57M |
| 2025-12-28 | $0.2322 | $3.83M | $107.89M |
| 2025-12-27 | $0.2173 | $3.34M | $100.36M |
| 2025-12-26 | $0.2205 | $3.23M | $101.90M |
| 2025-12-25 | $0.2274 | $3.26M | $100.77M |
| 2025-12-24 | $0.2283 | $3.83M | $105.48M |
| 2025-12-23 | $0.2297 | $3.54M | $106.54M |
| 2025-12-22 | $0.2394 | $3.55M | $110.86M |
| 2025-12-21 | $0.2434 | $3.28M | $109.65M |
| 2025-12-20 | $0.2573 | $4.34M | $115.87M |
| 2025-12-19 | $0.2428 | $5.05M | $109.34M |
| 2025-12-18 | $0.2381 | $5.06M | $106.96M |
| 2025-12-17 | $0.2624 | $4.77M | $117.92M |
| 2025-12-16 | $0.2538 | $6.70M | $113.73M |
| 2025-12-15 | $0.2712 | $5.17M | $121.55M |
| 2025-12-14 | $0.3007 | $5.33M | $134.68M |
| 2025-12-13 | $0.3043 | $11.19M | $136.61M |
| 2025-12-12 | $0.3019 | $8.67M | $135.15M |
| 2025-12-11 | $0.2479 | $4.64M | $111.18M |
| 2025-12-10 | $0.2584 | $6.20M | $114.50M |
| 2025-12-09 | $0.2363 | $5.70M | $104.62M |
| 2025-12-08 | $0.2478 | $3.98M | $109.91M |
| 2025-12-07 | $0.2556 | $3.02M | $113.31M |
| 2025-12-06 | $0.2458 | $3.23M | $108.92M |
| 2025-12-05 | $0.2659 | $3.56M | $117.82M |
| 2025-12-04 | $0.2834 | $4.18M | $125.63M |
| 2025-12-03 | $0.2739 | $4.69M | $121.45M |
| 2025-12-02 | $0.2501 | $7.37M | $110.82M |
| 2025-12-01 | $0.3030 | $2.96M | $134.61M |
| 2025-11-30 | $0.3197 | $2.67M | $141.64M |
| 2025-11-29 | $0.3315 | $4.40M | $146.96M |
| 2025-11-28 | $0.3124 | $8.02M | $138.35M |
| 2025-11-27 | $0.2950 | $5.80M | $130.71M |
| 2025-11-26 | $0.2828 | $4.73M | $125.28M |
| 2025-11-25 | $0.2652 | $4.94M | $116.10M |
| 2025-11-24 | $0.2522 | $3.45M | $111.89M |
| 2025-11-23 | $0.2634 | $7.43M | $116.65M |
| 2025-11-22 | $0.2580 | $11.33M | $113.76M |
| 2025-11-21 | $0.2367 | $7.69M | $104.57M |
| 2025-11-20 | $0.2767 | $6.03M | $122.02M |
| 2025-11-19 | $0.3033 | $5.66M | $133.94M |
| 2025-11-18 | $0.2859 | $4.41M | $124.82M |
| 2025-11-17 | $0.2951 | $4.90M | $128.98M |
| 2025-11-16 | $0.3175 | $4.16M | $138.87M |
| 2025-11-15 | $0.3067 | $7.94M | $134.43M |
| 2025-11-14 | $0.3475 | $5.95M | $152.44M |
| 2025-11-13 | $0.3730 | $5.42M | $162.64M |
| 2025-11-12 | $0.3622 | $6.19M | $158.70M |
| 2025-11-11 | $0.4096 | $6.67M | $179.06M |
| 2025-11-10 | $0.3942 | $6.47M | $172.04M |
| 2025-11-09 | $0.3657 | $7.51M | $161.25M |
| 2025-11-08 | $0.3930 | $11.59M | $171.42M |
| 2025-11-07 | $0.3675 | $8.87M | $160.72M |
| 2025-11-06 | $0.3817 | $9.69M | $166.84M |
| 2025-11-05 | $0.3028 | $11.31M | $132.34M |
| 2025-11-04 | $0.3523 | $8.09M | $153.75M |
| 2025-11-03 | $0.4261 | $6.54M | $186.14M |
| 2025-11-02 | $0.3837 | $3.72M | $166.51M |
| 2025-11-01 | $0.3974 | $6.19M | $172.63M |
| 2025-10-31 | $0.4104 | $7.64M | $178.42M |
| 2025-10-30 | $0.4346 | $8.61M | $188.54M |
| 2025-10-29 | $0.4525 | $9.04M | $196.93M |
| 2025-10-28 | $0.5029 | $6.73M | $218.56M |
| 2025-10-27 | $0.5402 | $10.26M | $234.83M |
| 2025-10-26 | $0.5098 | $8.43M | $221.65M |
| 2025-10-25 | $0.5645 | $13.88M | $245.32M |
| 2025-10-24 | $0.5763 | $24.60M | $248.15M |
| 2025-10-23 | $0.5169 | $17.47M | $222.36M |
| 2025-10-22 | $0.5151 | $16.61M | $221.79M |
| 2025-10-21 | $0.4168 | $6.86M | $179.69M |
| 2025-10-20 | $0.4114 | $12.36M | $177.28M |
| 2025-10-19 | $0.3671 | $6.90M | $157.95M |