Kamino (KMNO) Price History
Daily price, volume and market cap for Kamino (KMNO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0394 | $8.75M | $228.51M |
| 2026-10-19 | $0.0401 | $7.93M | $232.50M |
| 2026-10-18 | $0.0399 | $9.57M | $230.92M |
| 2026-10-17 | $0.0398 | $20.79M | $229.98M |
| 2026-10-16 | $0.0381 | $25.15M | $220.27M |
| 2026-10-15 | $0.0384 | $18.34M | $221.23M |
| 2026-10-14 | $0.0375 | $13.39M | $215.72M |
| 2026-10-13 | $0.0396 | $14.46M | $227.61M |
| 2026-10-12 | $0.0356 | $6.22M | $204.37M |
| 2026-10-09 | $0.0355 | $8.20M | – |
| 2026-10-08 | $0.0363 | $8.57M | – |
| 2026-10-07 | $0.0375 | $7.53M | – |
| 2026-10-06 | $0.0390 | $5.73M | – |
| 2026-10-05 | $0.0409 | $8.21M | – |
| 2026-10-04 | $0.0404 | $4.33M | – |
| 2026-10-03 | $0.0406 | $3.90M | – |
| 2026-10-02 | $0.0405 | $8.82M | – |
| 2026-10-01 | $0.0411 | $12.11M | – |
| 2026-09-30 | $0.0429 | $12.35M | – |
| 2026-09-29 | $0.0441 | $15.19M | – |
| 2026-09-28 | $0.0429 | $21.72M | – |
| 2026-09-27 | $0.0486 | $25.56M | – |
| 2026-09-26 | $0.0502 | $55.94M | – |
| 2026-09-25 | $0.0417 | $32.43M | – |
| 2026-09-24 | $0.0378 | $19.36M | – |
| 2026-09-23 | $0.0353 | $26.93M | – |
| 2026-09-22 | $0.0342 | $13.24M | – |
| 2026-09-21 | $0.0342 | $47.93M | – |
| 2026-09-20 | $0.0325 | $30.64M | – |
| 2026-09-19 | $0.0277 | $5.56M | – |
| 2026-09-18 | $0.0282 | $8.09M | – |
| 2026-09-17 | $0.0280 | $12.76M | – |
| 2026-09-16 | $0.0258 | $4.36M | – |
| 2026-09-15 | $0.0249 | $4.95M | – |
| 2026-09-14 | $0.0249 | $3.61M | – |
| 2026-09-13 | $0.0246 | $3.89M | – |
| 2026-09-12 | $0.0255 | $2.49M | – |
| 2026-09-11 | $0.0253 | $5.80M | – |
| 2026-09-10 | $0.0249 | $5.32M | – |
| 2026-09-09 | $0.0261 | $6.95M | – |
| 2026-09-08 | $0.0262 | $6.63M | – |
| 2026-09-07 | $0.0249 | $3.95M | – |
| 2026-09-06 | $0.0252 | $4.87M | – |
| 2026-09-05 | $0.0251 | $3.07M | – |
| 2026-09-04 | $0.0249 | $5.51M | – |
| 2026-09-03 | $0.0248 | $6.23M | – |
| 2026-09-02 | $0.0244 | $5.18M | – |
| 2026-09-01 | $0.0234 | $4.97M | – |
| 2026-08-31 | $0.0243 | $4.18M | – |
| 2026-08-30 | $0.0249 | $4.39M | – |
| 2026-08-29 | $0.0258 | $5.90M | – |
| 2026-08-28 | $0.0259 | $12.36M | – |
| 2026-08-27 | $0.0293 | $20.99M | – |
| 2026-08-26 | $0.0269 | $10.61M | – |
| 2026-08-25 | $0.0243 | $20.86M | – |
| 2026-08-24 | $0.0250 | $6.27M | – |
| 2026-08-23 | $0.0248 | $5.97M | – |
| 2026-08-22 | $0.0245 | $11.50M | – |
| 2026-08-21 | $0.0261 | $20.38M | – |
| 2026-08-20 | $0.0210 | $5.85M | – |
| 2026-08-19 | $0.0199 | $6.03M | – |
| 2026-08-18 | $0.0183 | $2.92M | – |
| 2026-08-17 | $0.0179 | $2.87M | – |
| 2026-08-16 | $0.0177 | $2.52M | – |
| 2026-08-15 | $0.0181 | $2.85M | – |
| 2026-08-14 | $0.0182 | $2.87M | – |
| 2026-08-13 | $0.0182 | $3.36M | – |
| 2026-08-12 | $0.0181 | $4.53M | – |
| 2026-08-11 | $0.0183 | $4.40M | – |
| 2026-08-10 | $0.0180 | $5.17M | – |
| 2026-08-09 | $0.0180 | $5.63M | – |
| 2026-08-08 | $0.0182 | $8.18M | – |
| 2026-08-07 | $0.0193 | $43.52M | – |
| 2026-08-06 | $0.0184 | $2.94M | – |
| 2026-08-05 | $0.0180 | $3.34M | – |
| 2026-08-04 | $0.0180 | $2.70M | – |
| 2026-08-03 | $0.0180 | $3.06M | – |
| 2026-08-02 | $0.0181 | $2.69M | – |
| 2026-08-01 | $0.0183 | $2.84M | – |
| 2026-07-31 | $0.0181 | $5.20M | – |
| 2026-07-30 | $0.0180 | $2.90M | – |
| 2026-07-29 | $0.0180 | $3.77M | – |
| 2026-07-28 | $0.0192 | $6.30M | – |
| 2026-07-27 | $0.0180 | $3.63M | – |
| 2026-07-26 | $0.0180 | $3.61M | – |
| 2026-07-25 | $0.0177 | $3.42M | – |
| 2026-07-24 | $0.0177 | $3.28M | – |
| 2026-07-23 | $0.0175 | $3.55M | – |
| 2026-07-22 | $0.0182 | $3.05M | – |
| 2026-07-21 | $0.0183 | $3.35M | – |
| 2026-07-20 | $0.0189 | $4.33M | – |
| 2026-07-19 | $0.0182 | $3.21M | – |
| 2026-07-18 | $0.0184 | $3.83M | – |
| 2026-07-17 | $0.0180 | $3.98M | – |
| 2026-07-16 | $0.0179 | $3.79M | – |
| 2026-07-15 | $0.0180 | $3.61M | – |
| 2026-07-14 | $0.0185 | $3.57M | – |
| 2026-07-13 | $0.0184 | $4.56M | – |
| 2026-07-12 | $0.0184 | $3.88M | – |
| 2026-07-11 | $0.0188 | $3.77M | – |
| 2026-07-10 | $0.0193 | $4.15M | – |
| 2026-07-09 | $0.0193 | $6.29M | – |
| 2026-07-08 | $0.0207 | $19.79M | – |
| 2026-07-07 | $0.0204 | $7.77M | – |
| 2026-07-06 | $0.0193 | $4.07M | – |
| 2026-07-05 | $0.0192 | $4.29M | – |
| 2026-07-04 | $0.0198 | $3.77M | – |
| 2026-07-03 | $0.0197 | $4.82M | – |
| 2026-07-02 | $0.0198 | $6.79M | – |
| 2026-07-01 | $0.0198 | $6.66M | – |
| 2026-06-30 | $0.0184 | $4.37M | – |
| 2026-06-29 | $0.0192 | $5.41M | – |
| 2026-06-28 | $0.0199 | $6.50M | – |
| 2026-06-27 | $0.0195 | $4.43M | – |
| 2026-06-26 | $0.0203 | $7.31M | – |
| 2026-06-25 | $0.0186 | $7.18M | – |
| 2026-06-24 | $0.0208 | $7.41M | – |
| 2026-06-23 | $0.0197 | $8.15M | – |
| 2026-06-22 | $0.0203 | $6.80M | – |
| 2026-06-21 | $0.0197 | $6.81M | – |
| 2026-06-20 | $0.0188 | $6.09M | – |
| 2026-06-19 | $0.0189 | $13.74M | – |
| 2026-06-18 | $0.0174 | $6.03M | – |
| 2026-06-17 | $0.0171 | $5.60M | – |
| 2026-06-16 | $0.0178 | $4.88M | – |
| 2026-06-15 | $0.0180 | $8.60M | – |
| 2026-06-14 | $0.0178 | $5.06M | – |
| 2026-06-13 | $0.0177 | $7.67M | – |
| 2026-06-12 | $0.0175 | $19.46M | – |
| 2026-06-11 | $0.0156 | $4.90M | – |
| 2026-06-10 | $0.0139 | $3.47M | – |
| 2026-06-09 | $0.0149 | $3.06M | – |
| 2026-06-08 | $0.0153 | $2.97M | – |
| 2026-06-07 | $0.0152 | $3.12M | – |
| 2026-06-06 | $0.0145 | $3.30M | – |
| 2026-06-05 | $0.0143 | $5.72M | – |
| 2026-06-04 | $0.0152 | $8.30M | – |
| 2026-06-03 | $0.0171 | $9.36M | – |
| 2026-06-02 | $0.0162 | $7.93M | – |
| 2026-06-01 | $0.0182 | $7.97M | – |
| 2026-05-31 | $0.0188 | $4.85M | – |
| 2026-05-30 | $0.0186 | $5.14M | – |
| 2026-05-29 | $0.0186 | $17.77M | – |
| 2026-05-28 | $0.0184 | $17.86M | – |
| 2026-05-27 | $0.0191 | $13.14M | – |
| 2026-05-26 | $0.0193 | $16.63M | – |
| 2026-05-25 | $0.0200 | $11.27M | – |
| 2026-05-24 | $0.0197 | $4.91M | – |
| 2026-05-23 | $0.0205 | $5.36M | – |
| 2026-05-22 | $0.0202 | $9.41M | – |
| 2026-05-21 | $0.0216 | $11.53M | – |
| 2026-05-20 | $0.0206 | $7.69M | – |
| 2026-05-19 | $0.0202 | $8.52M | – |
| 2026-05-18 | $0.0200 | $7.14M | – |
| 2026-05-17 | $0.0193 | $3.86M | – |
| 2026-05-16 | $0.0201 | $5.18M | – |
| 2026-05-15 | $0.0209 | $8.85M | – |
| 2026-05-14 | $0.0228 | $9.10M | – |
| 2026-05-13 | $0.0233 | $8.56M | – |
| 2026-05-12 | $0.0242 | $12.39M | – |
| 2026-05-11 | $0.0259 | $11.91M | – |
| 2026-05-10 | $0.0248 | $8.82M | – |
| 2026-05-09 | $0.0253 | $12.82M | – |
| 2026-05-08 | $0.0242 | $12.56M | – |
| 2026-05-07 | $0.0226 | $14.85M | – |
| 2026-05-06 | $0.0217 | $11.08M | – |
| 2026-05-05 | $0.0208 | $7.70M | – |
| 2026-05-04 | $0.0204 | $9.06M | – |
| 2026-05-03 | $0.0209 | $6.35M | – |
| 2026-05-02 | $0.0214 | $8.44M | – |
| 2026-05-01 | $0.0211 | $7.41M | – |
| 2026-04-30 | $0.0207 | $6.34M | – |
| 2026-04-29 | $0.0203 | $9.04M | – |
| 2026-04-28 | $0.0212 | $7.79M | – |
| 2026-04-27 | $0.0201 | $8.66M | – |
| 2026-04-26 | $0.0207 | $10.12M | – |
| 2026-04-25 | $0.0195 | $4.51M | – |
| 2026-04-24 | $0.0199 | $4.58M | – |
| 2026-04-23 | $0.0199 | $5.74M | – |
| 2026-04-22 | $0.0206 | $9.21M | – |
| 2026-04-21 | $0.0193 | $8.05M | – |
| 2026-04-20 | $0.0205 | $5.85M | – |
| 2026-04-19 | $0.0202 | $5.63M | – |
| 2026-04-18 | $0.0215 | $6.32M | – |
| 2026-04-17 | $0.0231 | $9.77M | – |
| 2026-04-16 | $0.0228 | $10.12M | – |
| 2026-04-15 | $0.0208 | $5.54M | – |
| 2026-04-14 | $0.0201 | $6.82M | – |
| 2026-04-13 | $0.0208 | $7.08M | – |
| 2026-04-12 | $0.0190 | $6.68M | – |
| 2026-04-11 | $0.0204 | $5.10M | – |
| 2026-04-10 | $0.0200 | $5.84M | – |
| 2026-04-09 | $0.0202 | $4.87M | – |
| 2026-04-08 | $0.0195 | $5.45M | – |
| 2026-04-07 | $0.0201 | $13.26M | – |
| 2026-04-06 | $0.0177 | $6.50M | – |
| 2026-04-05 | $0.0172 | $2.88M | – |
| 2026-04-04 | $0.0170 | $3.28M | – |
| 2026-04-03 | $0.0175 | $3.66M | – |
| 2026-04-02 | $0.0176 | $3.78M | – |
| 2026-04-01 | $0.0174 | $5.00M | – |
| 2026-03-31 | $0.0167 | $4.46M | – |
| 2026-03-30 | $0.0170 | $4.62M | – |
| 2026-03-29 | $0.0170 | $5.49M | – |
| 2026-03-28 | $0.0173 | $7.00M | – |
| 2026-03-27 | $0.0171 | $3.85M | – |
| 2026-03-26 | $0.0194 | $5.15M | – |
| 2026-03-25 | $0.0209 | $5.04M | – |
| 2026-03-24 | $0.0209 | $4.81M | – |
| 2026-03-23 | $0.0208 | $6.56M | – |
| 2026-03-22 | $0.0201 | $5.17M | – |
| 2026-03-21 | $0.0212 | $5.97M | – |
| 2026-03-20 | $0.0223 | $9.29M | – |
| 2026-03-19 | $0.0217 | $4.80M | – |
| 2026-03-18 | $0.0221 | $5.76M | – |
| 2026-03-17 | $0.0236 | $5.81M | – |
| 2026-03-16 | $0.0232 | $11.94M | – |
| 2026-03-15 | $0.0217 | $3.99M | – |
| 2026-03-14 | $0.0210 | $5.92M | – |
| 2026-03-13 | $0.0220 | $16.69M | – |
| 2026-03-12 | $0.0199 | $7.10M | – |
| 2026-03-11 | $0.0185 | $5.80M | – |
| 2026-03-10 | $0.0187 | $4.45M | – |
| 2026-03-09 | $0.0191 | $4.88M | – |
| 2026-03-08 | $0.0191 | $4.34M | – |
| 2026-03-07 | $0.0199 | $4.56M | – |
| 2026-03-06 | $0.0210 | $5.57M | – |
| 2026-03-05 | $0.0231 | $5.69M | – |
| 2026-03-04 | $0.0236 | $9.32M | – |
| 2026-03-03 | $0.0241 | $16.53M | – |
| 2026-03-02 | $0.0229 | $9.19M | – |
| 2026-03-01 | $0.0216 | $6.79M | – |
| 2026-02-28 | $0.0215 | $5.19M | – |
| 2026-02-27 | $0.0211 | $8.00M | – |
| 2026-02-26 | $0.0219 | $9.66M | – |
| 2026-02-25 | $0.0248 | $15.31M | – |
| 2026-02-24 | $0.0221 | $7.83M | – |
| 2026-02-23 | $0.0238 | $5.78M | – |
| 2026-02-22 | $0.0268 | $3.01M | – |
| 2026-02-21 | $0.0277 | $2.95M | – |
| 2026-02-20 | $0.0282 | $5.43M | – |
| 2026-02-19 | $0.0279 | $6.86M | – |
| 2026-02-18 | $0.0281 | $5.88M | – |
| 2026-02-17 | $0.0300 | $9.55M | – |
| 2026-02-16 | $0.0328 | $6.17M | – |
| 2026-02-15 | $0.0303 | $5.67M | – |
| 2026-02-14 | $0.0308 | $4.21M | – |
| 2026-02-13 | $0.0295 | $5.13M | – |
| 2026-02-12 | $0.0280 | $4.68M | – |
| 2026-02-11 | $0.0282 | $5.32M | – |
| 2026-02-10 | $0.0290 | $3.63M | – |
| 2026-02-09 | $0.0298 | $5.17M | – |
| 2026-02-08 | $0.0300 | $4.92M | – |
| 2026-02-07 | $0.0307 | $6.34M | – |
| 2026-02-06 | $0.0312 | $10.15M | – |
| 2026-02-05 | $0.0273 | $13.05M | – |
| 2026-02-04 | $0.0322 | $7.90M | – |
| 2026-02-03 | $0.0348 | $7.34M | – |
| 2026-02-02 | $0.0334 | $8.40M | – |
| 2026-02-01 | $0.0334 | $8.40M | – |
| 2026-01-31 | $0.0341 | $9.63M | – |
| 2026-01-30 | $0.0385 | $7.73M | – |
| 2026-01-29 | $0.0382 | $15.91M | – |
| 2026-01-28 | $0.0392 | $10.81M | – |
| 2026-01-27 | $0.0398 | $16.89M | – |
| 2026-01-26 | $0.0418 | $12.18M | – |
| 2026-01-25 | $0.0439 | $8.53M | – |
| 2026-01-24 | $0.0465 | $6.57M | – |
| 2026-01-23 | $0.0481 | $5.08M | – |
| 2026-01-22 | $0.0491 | $5.10M | – |
| 2026-01-21 | $0.0510 | $9.54M | – |
| 2026-01-20 | $0.0512 | $9.64M | – |
| 2026-01-19 | $0.0545 | $16.96M | – |
| 2026-01-18 | $0.0515 | $8.42M | – |
| 2026-01-17 | $0.0559 | $5.39M | – |
| 2026-01-16 | $0.0576 | $9.13M | – |
| 2026-01-15 | $0.0578 | $19.94M | – |
| 2026-01-14 | $0.0551 | $11.93M | – |
| 2026-01-13 | $0.0562 | $9.08M | – |
| 2026-01-12 | $0.0577 | $10.55M | – |
| 2026-01-11 | $0.0569 | $7.19M | – |
| 2026-01-10 | $0.0573 | $5.16M | – |
| 2026-01-09 | $0.0594 | $10.26M | – |
| 2026-01-08 | $0.0590 | $11.66M | – |
| 2026-01-07 | $0.0584 | $9.01M | – |
| 2026-01-06 | $0.0603 | $16.43M | – |
| 2026-01-05 | $0.0606 | $15.62M | – |
| 2026-01-04 | $0.0603 | $9.29M | – |
| 2026-01-03 | $0.0604 | $12.01M | – |
| 2026-01-02 | $0.0604 | $11.21M | – |
| 2026-01-01 | $0.0566 | $6.50M | – |
| 2025-12-31 | $0.0565 | $17.08M | – |
| 2025-12-30 | $0.0597 | $29.77M | – |
| 2025-12-29 | $0.0535 | $13.44M | – |
| 2025-12-28 | $0.0509 | $7.84M | – |
| 2025-12-27 | $0.0510 | $5.39M | – |
| 2025-12-26 | $0.0500 | $7.95M | – |
| 2025-12-25 | $0.0498 | $9.15M | – |
| 2025-12-24 | $0.0501 | $7.84M | – |
| 2025-12-23 | $0.0486 | $7.44M | – |
| 2025-12-22 | $0.0493 | $19.57M | – |
| 2025-12-21 | $0.0507 | $9.45M | – |
| 2025-12-20 | $0.0522 | $11.28M | – |
| 2025-12-19 | $0.0518 | $15.60M | – |
| 2025-12-18 | $0.0535 | $20.26M | – |
| 2025-12-17 | $0.0551 | $10.20M | – |
| 2025-12-16 | $0.0589 | $12.52M | – |
| 2025-12-15 | $0.0594 | $17.85M | – |
| 2025-12-14 | $0.0615 | $11.11M | – |
| 2025-12-13 | $0.0624 | $7.18M | – |
| 2025-12-12 | $0.0627 | $12.92M | – |
| 2025-12-11 | $0.0622 | $17.20M | – |
| 2025-12-10 | $0.0628 | $20.33M | – |
| 2025-12-09 | $0.0620 | $14.66M | – |
| 2025-12-08 | $0.0634 | $16.39M | – |
| 2025-12-07 | $0.0625 | $12.88M | – |
| 2025-12-06 | $0.0620 | $9.14M | – |
| 2025-12-05 | $0.0624 | $14.31M | – |
| 2025-12-04 | $0.0624 | $13.94M | – |
| 2025-12-03 | $0.0631 | $12.72M | – |
| 2025-12-02 | $0.0622 | $17.87M | – |
| 2025-12-01 | $0.0579 | $21.35M | – |
| 2025-11-30 | $0.0597 | $14.76M | – |
| 2025-11-29 | $0.0600 | $9.41M | – |
| 2025-11-28 | $0.0610 | $14.76M | – |
| 2025-11-27 | $0.0617 | $10.15M | – |
| 2025-11-26 | $0.0613 | $23.25M | – |
| 2025-11-25 | $0.0580 | $18.87M | – |
| 2025-11-24 | $0.0577 | $24.24M | – |
| 2025-11-23 | $0.0516 | $13.57M | – |
| 2025-11-22 | $0.0508 | $19.82M | – |
| 2025-11-21 | $0.0490 | $28.90M | – |
| 2025-11-20 | $0.0515 | $20.46M | – |
| 2025-11-19 | $0.0544 | $15.76M | – |
| 2025-11-18 | $0.0555 | $16.46M | – |
| 2025-11-17 | $0.0538 | $21.50M | – |
| 2025-11-16 | $0.0532 | $17.57M | – |
| 2025-11-15 | $0.0573 | $9.89M | – |
| 2025-11-14 | $0.0564 | $20.83M | – |
| 2025-11-13 | $0.0593 | $23.19M | – |
| 2025-11-12 | $0.0600 | $17.41M | – |
| 2025-11-11 | $0.0604 | $18.24M | – |
| 2025-11-10 | $0.0635 | $15.53M | – |
| 2025-11-09 | $0.0627 | $18.30M | – |
| 2025-11-08 | $0.0599 | $16.88M | – |
| 2025-11-07 | $0.0612 | $28.35M | – |
| 2025-11-06 | $0.0607 | $22.60M | – |
| 2025-11-05 | $0.0619 | $26.10M | – |
| 2025-11-04 | $0.0582 | $40.65M | – |
| 2025-11-03 | $0.0575 | $31.16M | – |
| 2025-11-02 | $0.0603 | $12.83M | – |
| 2025-11-01 | $0.0619 | $13.36M | – |
| 2025-10-31 | $0.0642 | $39.42M | – |
| 2025-10-30 | $0.0607 | $33.79M | – |
| 2025-10-29 | $0.0661 | $35.19M | – |
| 2025-10-28 | $0.0650 | $30.86M | – |
| 2025-10-27 | $0.0635 | $19.75M | – |
| 2025-10-26 | $0.0645 | $14.54M | – |
| 2025-10-25 | $0.0621 | $9.80M | – |
| 2025-10-24 | $0.0631 | $17.44M | – |
| 2025-10-23 | $0.0585 | $19.63M | – |
| 2025-10-22 | $0.0578 | $17.96M | – |
| 2025-10-21 | $0.0607 | $23.09M | – |
| 2025-10-20 | $0.0601 | $20.06M | – |
| 2025-10-19 | $0.0640 | $12.11M | – |