KAITO (KAITO) Price History
Daily price, volume and market cap for KAITO (KAITO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2799 | $10.76M | $67.56M |
| 2026-10-19 | $0.2772 | $8.90M | $66.91M |
| 2026-10-18 | $0.2755 | $11.22M | $66.47M |
| 2026-10-17 | $0.2836 | $7.97M | $68.47M |
| 2026-10-16 | $0.2938 | $9.54M | $70.93M |
| 2026-10-15 | $0.2985 | $17.03M | $72.06M |
| 2026-10-14 | $0.2978 | $10.92M | $71.89M |
| 2026-10-13 | $0.3095 | $12.84M | $74.69M |
| 2026-10-12 | $0.3034 | $10.20M | $73.26M |
| 2026-10-09 | $0.3113 | $11.93M | – |
| 2026-10-08 | $0.3062 | $18.41M | – |
| 2026-10-07 | $0.3230 | $16.96M | – |
| 2026-10-06 | $0.3342 | $11.08M | – |
| 2026-10-05 | $0.3459 | $13.24M | – |
| 2026-10-04 | $0.3467 | $13.45M | – |
| 2026-10-03 | $0.3476 | $26.05M | – |
| 2026-10-02 | $0.3360 | $22.41M | – |
| 2026-10-01 | $0.3468 | $18.02M | – |
| 2026-09-30 | $0.3497 | $24.03M | – |
| 2026-09-29 | $0.3355 | $22.25M | – |
| 2026-09-28 | $0.3340 | $23.94M | – |
| 2026-09-27 | $0.3609 | $15.90M | – |
| 2026-09-26 | $0.3599 | $20.61M | – |
| 2026-09-25 | $0.3552 | $18.63M | – |
| 2026-09-24 | $0.3495 | $28.63M | – |
| 2026-09-23 | $0.3252 | $34.74M | – |
| 2026-09-22 | $0.3679 | $26.56M | – |
| 2026-09-21 | $0.3481 | $25.93M | – |
| 2026-09-20 | $0.3305 | $19.46M | – |
| 2026-09-19 | $0.3474 | $18.34M | – |
| 2026-09-18 | $0.3354 | $24.83M | – |
| 2026-09-17 | $0.3035 | $13.62M | – |
| 2026-09-16 | $0.2932 | $14.21M | – |
| 2026-09-15 | $0.2866 | $14.21M | – |
| 2026-09-14 | $0.3004 | $10.84M | – |
| 2026-09-13 | $0.3026 | $8.87M | – |
| 2026-09-12 | $0.3073 | $8.91M | – |
| 2026-09-11 | $0.3050 | $14.67M | – |
| 2026-09-10 | $0.2933 | $15.76M | – |
| 2026-09-09 | $0.3093 | $19.20M | – |
| 2026-09-08 | $0.3291 | $38.73M | – |
| 2026-09-07 | $0.3204 | $19.38M | – |
| 2026-09-06 | $0.3132 | $12.34M | – |
| 2026-09-05 | $0.3112 | $15.53M | – |
| 2026-09-04 | $0.3030 | $14.12M | – |
| 2026-09-03 | $0.3033 | $14.77M | – |
| 2026-09-02 | $0.3026 | $12.58M | – |
| 2026-09-01 | $0.3043 | $13.80M | – |
| 2026-08-31 | $0.3007 | $15.43M | – |
| 2026-08-30 | $0.2969 | $18.26M | – |
| 2026-08-29 | $0.3178 | $16.03M | – |
| 2026-08-28 | $0.3152 | $20.79M | – |
| 2026-08-27 | $0.3160 | $17.54M | – |
| 2026-08-26 | $0.3176 | $23.13M | – |
| 2026-08-25 | $0.3186 | $26.28M | – |
| 2026-08-24 | $0.3398 | $40.76M | – |
| 2026-08-23 | $0.3478 | $36.85M | – |
| 2026-08-22 | $0.3472 | $92.64M | – |
| 2026-08-21 | $0.3894 | $71.01M | – |
| 2026-08-20 | $0.3524 | $46.95M | – |
| 2026-08-19 | $0.3474 | $43.31M | – |
| 2026-08-18 | $0.3385 | $34.55M | – |
| 2026-08-17 | $0.3288 | $55.85M | – |
| 2026-08-16 | $0.3519 | $47.45M | – |
| 2026-08-15 | $0.3724 | $32.97M | – |
| 2026-08-14 | $0.4044 | $37.90M | – |
| 2026-08-13 | $0.4275 | $62.41M | – |
| 2026-08-12 | $0.4583 | $97.92M | – |
| 2026-08-11 | $0.6259 | $26.94M | – |
| 2026-08-10 | $0.6616 | $38.90M | – |
| 2026-08-09 | $0.6893 | $44.21M | – |
| 2026-08-08 | $0.7235 | $88.60M | – |
| 2026-08-07 | $0.8199 | $42.39M | – |
| 2026-08-06 | $0.9019 | $26.32M | – |
| 2026-08-05 | $0.9356 | $30.83M | – |
| 2026-08-04 | $0.9108 | $41.02M | – |
| 2026-08-03 | $0.9300 | $70.75M | – |
| 2026-08-02 | $0.9970 | $69.61M | – |
| 2026-08-01 | $1.20 | $65.20M | – |
| 2026-07-31 | $1.06 | $51.18M | – |
| 2026-07-30 | $1.11 | $120.43M | – |
| 2026-07-29 | $1.26 | $89.03M | – |
| 2026-07-28 | $1.20 | $80.39M | – |
| 2026-07-27 | $1.29 | $76.29M | – |
| 2026-07-26 | $1.18 | $102.31M | – |
| 2026-07-25 | $1.01 | $47.35M | – |
| 2026-07-24 | $0.9572 | $62.70M | – |
| 2026-07-23 | $1.02 | $75.34M | – |
| 2026-07-22 | $0.9822 | $30.13M | – |
| 2026-07-21 | $0.9927 | $33.36M | – |
| 2026-07-20 | $0.9994 | $44.07M | – |
| 2026-07-19 | $0.9381 | $76.30M | – |
| 2026-07-18 | $0.8121 | $18.84M | – |
| 2026-07-17 | $0.8681 | $66.61M | – |
| 2026-07-16 | $0.8510 | $46.27M | – |
| 2026-07-15 | $0.7673 | $49.02M | – |
| 2026-07-14 | $0.7804 | $54.39M | – |
| 2026-07-13 | $0.6465 | $29.11M | – |
| 2026-07-12 | $0.6682 | $16.85M | – |
| 2026-07-11 | $0.6606 | $24.91M | – |
| 2026-07-10 | $0.6199 | $21.01M | – |
| 2026-07-09 | $0.6726 | $39.78M | – |
| 2026-07-08 | $0.6590 | $141.11M | – |
| 2026-07-07 | $0.6068 | $16.97M | – |
| 2026-07-06 | $0.6307 | $14.99M | – |
| 2026-07-05 | $0.6420 | $27.11M | – |
| 2026-07-04 | $0.6144 | $16.15M | – |
| 2026-07-03 | $0.6196 | $19.98M | – |
| 2026-07-02 | $0.5659 | $33.28M | – |
| 2026-07-01 | $0.6211 | $18.32M | – |
| 2026-06-30 | $0.5625 | $15.98M | – |
| 2026-06-29 | $0.5863 | $12.88M | – |
| 2026-06-28 | $0.5772 | $24.34M | – |
| 2026-06-27 | $0.5504 | $23.56M | – |
| 2026-06-26 | $0.5188 | $40.71M | – |
| 2026-06-25 | $0.4569 | $16.16M | – |
| 2026-06-24 | $0.4305 | $9.39M | – |
| 2026-06-23 | $0.4382 | $9.61M | – |
| 2026-06-22 | $0.4661 | $9.02M | – |
| 2026-06-21 | $0.4747 | $8.72M | – |
| 2026-06-20 | $0.4693 | $11.10M | – |
| 2026-06-19 | $0.4770 | $17.91M | – |
| 2026-06-18 | $0.4745 | $11.05M | – |
| 2026-06-17 | $0.4661 | $15.32M | – |
| 2026-06-16 | $0.4854 | $11.69M | – |
| 2026-06-15 | $0.4840 | $12.60M | – |
| 2026-06-14 | $0.4738 | $40.51M | – |
| 2026-06-13 | $0.4819 | $21.09M | – |
| 2026-06-12 | $0.4169 | $10.96M | – |
| 2026-06-11 | $0.4167 | $11.35M | – |
| 2026-06-10 | $0.4299 | $10.82M | – |
| 2026-06-09 | $0.4188 | $12.80M | – |
| 2026-06-08 | $0.4416 | $9.63M | – |
| 2026-06-07 | $0.4527 | $11.42M | – |
| 2026-06-06 | $0.4470 | $11.95M | – |
| 2026-06-05 | $0.4612 | $16.31M | – |
| 2026-06-04 | $0.4673 | $34.97M | – |
| 2026-06-03 | $0.4642 | $30.83M | – |
| 2026-06-02 | $0.4489 | $24.48M | – |
| 2026-06-01 | $0.4622 | $23.46M | – |
| 2026-05-31 | $0.4596 | $15.40M | – |
| 2026-05-30 | $0.4593 | $13.96M | – |
| 2026-05-29 | $0.4529 | $18.07M | – |
| 2026-05-28 | $0.4574 | $21.59M | – |
| 2026-05-27 | $0.4758 | $22.04M | – |
| 2026-05-26 | $0.4953 | $24.96M | – |
| 2026-05-25 | $0.5122 | $28.96M | – |
| 2026-05-24 | $0.4930 | $23.97M | – |
| 2026-05-23 | $0.4811 | $22.32M | – |
| 2026-05-22 | $0.4789 | $16.05M | – |
| 2026-05-21 | $0.5227 | $29.65M | – |
| 2026-05-20 | $0.4759 | $20.08M | – |
| 2026-05-19 | $0.4444 | $17.12M | – |
| 2026-05-18 | $0.4832 | $19.64M | – |
| 2026-05-17 | $0.4873 | $43.13M | – |
| 2026-05-16 | $0.4423 | $10.90M | – |
| 2026-05-15 | $0.4446 | $15.09M | – |
| 2026-05-14 | $0.4664 | $11.01M | – |
| 2026-05-13 | $0.4673 | $21.84M | – |
| 2026-05-12 | $0.4578 | $13.16M | – |
| 2026-05-11 | $0.5020 | $13.33M | – |
| 2026-05-10 | $0.5051 | $11.29M | – |
| 2026-05-09 | $0.5286 | $8.22M | – |
| 2026-05-08 | $0.5167 | $10.57M | – |
| 2026-05-07 | $0.5122 | $13.10M | – |
| 2026-05-06 | $0.5056 | $12.73M | – |
| 2026-05-05 | $0.4864 | $12.61M | – |
| 2026-05-04 | $0.4936 | $10.63M | – |
| 2026-05-03 | $0.4688 | $9.63M | – |
| 2026-05-02 | $0.4671 | $11.42M | – |
| 2026-05-01 | $0.4746 | $12.81M | – |
| 2026-04-30 | $0.4540 | $25.62M | – |
| 2026-04-29 | $0.4353 | $11.61M | – |
| 2026-04-28 | $0.4222 | $10.89M | – |
| 2026-04-27 | $0.4231 | $12.53M | – |
| 2026-04-26 | $0.4095 | $6.99M | – |
| 2026-04-25 | $0.4045 | $6.19M | – |
| 2026-04-24 | $0.4074 | $15.79M | – |
| 2026-04-23 | $0.4218 | $17.19M | – |
| 2026-04-22 | $0.4017 | $9.54M | – |
| 2026-04-21 | $0.4063 | $10.06M | – |
| 2026-04-20 | $0.4142 | $11.75M | – |
| 2026-04-19 | $0.4176 | $12.35M | – |
| 2026-04-18 | $0.4417 | $9.94M | – |
| 2026-04-17 | $0.4886 | $17.70M | – |
| 2026-04-16 | $0.4753 | $14.82M | – |
| 2026-04-15 | $0.4705 | $17.64M | – |
| 2026-04-14 | $0.4402 | $28.64M | – |
| 2026-04-13 | $0.4148 | $13.11M | – |
| 2026-04-12 | $0.4002 | $18.33M | – |
| 2026-04-11 | $0.4000 | $11.03M | – |
| 2026-04-10 | $0.3998 | $24.13M | – |
| 2026-04-09 | $0.4056 | $28.69M | – |
| 2026-04-08 | $0.4480 | $52.97M | – |
| 2026-04-07 | $0.4326 | $10.12M | – |
| 2026-04-06 | $0.4278 | $11.53M | – |
| 2026-04-05 | $0.4231 | $11.70M | – |
| 2026-04-04 | $0.4095 | $7.92M | – |
| 2026-04-03 | $0.4158 | $18.14M | – |
| 2026-04-02 | $0.4293 | $19.62M | – |
| 2026-04-01 | $0.4093 | $9.13M | – |
| 2026-03-31 | $0.4060 | $9.10M | – |
| 2026-03-30 | $0.4089 | $13.58M | – |
| 2026-03-29 | $0.3783 | $6.27M | – |
| 2026-03-28 | $0.3881 | $6.80M | – |
| 2026-03-27 | $0.3801 | $10.72M | – |
| 2026-03-26 | $0.3955 | $14.15M | – |
| 2026-03-25 | $0.4050 | $13.59M | – |
| 2026-03-24 | $0.3969 | $42.87M | – |
| 2026-03-23 | $0.3914 | $44.72M | – |
| 2026-03-22 | $0.3655 | $8.91M | – |
| 2026-03-21 | $0.3593 | $6.34M | – |
| 2026-03-20 | $0.3605 | $6.40M | – |
| 2026-03-19 | $0.3566 | $7.91M | – |
| 2026-03-18 | $0.3540 | $8.30M | – |
| 2026-03-17 | $0.3651 | $7.47M | – |
| 2026-03-16 | $0.3732 | $9.10M | – |
| 2026-03-15 | $0.3668 | $7.26M | – |
| 2026-03-14 | $0.3621 | $7.39M | – |
| 2026-03-13 | $0.3535 | $10.02M | – |
| 2026-03-12 | $0.3590 | $12.45M | – |
| 2026-03-11 | $0.3456 | $10.89M | – |
| 2026-03-10 | $0.3584 | $10.19M | – |
| 2026-03-09 | $0.3658 | $16.67M | – |
| 2026-03-08 | $0.3663 | $13.65M | – |
| 2026-03-07 | $0.3566 | $11.43M | – |
| 2026-03-06 | $0.3573 | $12.89M | – |
| 2026-03-05 | $0.3560 | $12.45M | – |
| 2026-03-04 | $0.3579 | $25.78M | – |
| 2026-03-03 | $0.3683 | $25.11M | – |
| 2026-03-02 | $0.3327 | $10.62M | – |
| 2026-03-01 | $0.3275 | $10.35M | – |
| 2026-02-28 | $0.3416 | $21.48M | – |
| 2026-02-27 | $0.3419 | $22.89M | – |
| 2026-02-26 | $0.3254 | $12.42M | – |
| 2026-02-25 | $0.3303 | $19.84M | – |
| 2026-02-24 | $0.3017 | $11.33M | – |
| 2026-02-23 | $0.2921 | $11.59M | – |
| 2026-02-22 | $0.2974 | $6.59M | – |
| 2026-02-21 | $0.3016 | $5.49M | – |
| 2026-02-20 | $0.3104 | $11.20M | – |
| 2026-02-19 | $0.2988 | $8.32M | – |
| 2026-02-18 | $0.3031 | $6.75M | – |
| 2026-02-17 | $0.3164 | $7.94M | – |
| 2026-02-16 | $0.3201 | $8.24M | – |
| 2026-02-15 | $0.3118 | $11.15M | – |
| 2026-02-14 | $0.3329 | $10.91M | – |
| 2026-02-13 | $0.3239 | $10.02M | – |
| 2026-02-12 | $0.3170 | $13.59M | – |
| 2026-02-11 | $0.3189 | $33.84M | – |
| 2026-02-10 | $0.3065 | $45.12M | – |
| 2026-02-09 | $0.3145 | $9.00M | – |
| 2026-02-08 | $0.3126 | $7.66M | – |
| 2026-02-07 | $0.3301 | $11.13M | – |
| 2026-02-06 | $0.3314 | $19.74M | – |
| 2026-02-05 | $0.2956 | $19.45M | – |
| 2026-02-04 | $0.3559 | $15.31M | – |
| 2026-02-03 | $0.3669 | $17.16M | – |
| 2026-02-02 | $0.3640 | $20.84M | – |
| 2026-02-01 | $0.3543 | $19.54M | – |
| 2026-01-31 | $0.3632 | $28.76M | – |
| 2026-01-30 | $0.3938 | $16.14M | – |
| 2026-01-29 | $0.3890 | $18.09M | – |
| 2026-01-28 | $0.4273 | $12.26M | – |
| 2026-01-27 | $0.4287 | $14.01M | – |
| 2026-01-26 | $0.4115 | $16.05M | – |
| 2026-01-25 | $0.3944 | $23.09M | – |
| 2026-01-24 | $0.4267 | $24.90M | – |
| 2026-01-23 | $0.4201 | $75.75M | – |
| 2026-01-22 | $0.3987 | $19.07M | – |
| 2026-01-21 | $0.4338 | $13.54M | – |
| 2026-01-20 | $0.4308 | $18.41M | – |
| 2026-01-19 | $0.4782 | $19.81M | – |
| 2026-01-18 | $0.5199 | $20.98M | – |
| 2026-01-17 | $0.5310 | $18.90M | – |
| 2026-01-16 | $0.5497 | $55.67M | – |
| 2026-01-15 | $0.5673 | $163.09M | – |
| 2026-01-14 | $0.6689 | $38.60M | – |
| 2026-01-13 | $0.7262 | $97.75M | – |
| 2026-01-12 | $0.6376 | $123.91M | – |
| 2026-01-11 | $0.5757 | $18.58M | – |
| 2026-01-10 | $0.5872 | $27.67M | – |
| 2026-01-09 | $0.5835 | $50.69M | – |
| 2026-01-08 | $0.5664 | $40.62M | – |
| 2026-01-07 | $0.5769 | $36.11M | – |
| 2026-01-06 | $0.5506 | $27.86M | – |
| 2026-01-05 | $0.5557 | $25.76M | – |
| 2026-01-04 | $0.5420 | $26.95M | – |
| 2026-01-03 | $0.5631 | $63.40M | – |
| 2026-01-02 | $0.5343 | $13.71M | – |
| 2026-01-01 | $0.5175 | $10.06M | – |
| 2025-12-31 | $0.5062 | $12.27M | – |
| 2025-12-30 | $0.5167 | $17.32M | – |
| 2025-12-29 | $0.5422 | $26.82M | – |
| 2025-12-28 | $0.5290 | $24.51M | – |
| 2025-12-27 | $0.5619 | $143.05M | – |
| 2025-12-26 | $0.4980 | $7.45M | – |
| 2025-12-25 | $0.4839 | $6.78M | – |
| 2025-12-24 | $0.4997 | $7.09M | – |
| 2025-12-23 | $0.4929 | $7.20M | – |
| 2025-12-22 | $0.4988 | $8.34M | – |
| 2025-12-21 | $0.4973 | $8.35M | – |
| 2025-12-20 | $0.5185 | $7.67M | – |
| 2025-12-19 | $0.5063 | $13.52M | – |
| 2025-12-18 | $0.4833 | $14.24M | – |
| 2025-12-17 | $0.5050 | $12.44M | – |
| 2025-12-16 | $0.5461 | $11.03M | – |
| 2025-12-15 | $0.5394 | $11.24M | – |
| 2025-12-14 | $0.5877 | $10.48M | – |
| 2025-12-13 | $0.6103 | $8.31M | – |
| 2025-12-12 | $0.6135 | $12.30M | – |
| 2025-12-11 | $0.6236 | $14.89M | – |
| 2025-12-10 | $0.6334 | $12.81M | – |
| 2025-12-09 | $0.6611 | $12.88M | – |
| 2025-12-08 | $0.6513 | $11.83M | – |
| 2025-12-07 | $0.6379 | $13.27M | – |
| 2025-12-06 | $0.6545 | $12.94M | – |
| 2025-12-05 | $0.6454 | $60.67M | – |
| 2025-12-04 | $0.6602 | $11.38M | – |
| 2025-12-03 | $0.6761 | $13.31M | – |
| 2025-12-02 | $0.6582 | $18.12M | – |
| 2025-12-01 | $0.6330 | $16.99M | – |
| 2025-11-30 | $0.6902 | $11.89M | – |
| 2025-11-29 | $0.7083 | $13.88M | – |
| 2025-11-28 | $0.7074 | $16.75M | – |
| 2025-11-27 | $0.7161 | $31.69M | – |
| 2025-11-26 | $0.7430 | $41.16M | – |
| 2025-11-25 | $0.7641 | $85.95M | – |
| 2025-11-24 | $0.6660 | $23.97M | – |
| 2025-11-23 | $0.6505 | $22.72M | – |
| 2025-11-22 | $0.6308 | $20.19M | – |
| 2025-11-21 | $0.6729 | $25.53M | – |
| 2025-11-20 | $0.7149 | $23.81M | – |
| 2025-11-19 | $0.7770 | $30.47M | – |
| 2025-11-18 | $0.7952 | $59.80M | – |
| 2025-11-17 | $0.8722 | $123.51M | – |
| 2025-11-16 | $0.7383 | $13.33M | – |
| 2025-11-15 | $0.7649 | $11.28M | – |
| 2025-11-14 | $0.7616 | $17.45M | – |
| 2025-11-13 | $0.7839 | $17.98M | – |
| 2025-11-12 | $0.8379 | $12.98M | – |
| 2025-11-11 | $0.8300 | $13.95M | – |
| 2025-11-10 | $0.8993 | $14.21M | – |
| 2025-11-09 | $0.8902 | $11.88M | – |
| 2025-11-08 | $0.9004 | $15.09M | – |
| 2025-11-07 | $0.9249 | $21.06M | – |
| 2025-11-06 | $0.8169 | $13.99M | – |
| 2025-11-05 | $0.8717 | $17.55M | – |
| 2025-11-04 | $0.8697 | $21.87M | – |
| 2025-11-03 | $0.9031 | $23.86M | – |
| 2025-11-02 | $1.01 | $35.94M | – |
| 2025-11-01 | $1.05 | $35.82M | – |
| 2025-10-31 | $0.9974 | $14.30M | – |
| 2025-10-30 | $0.9942 | $21.82M | – |
| 2025-10-29 | $1.06 | $25.00M | – |
| 2025-10-28 | $1.10 | $31.55M | – |
| 2025-10-27 | $1.13 | $59.00M | – |
| 2025-10-26 | $1.21 | $54.26M | – |
| 2025-10-25 | $1.17 | $132.04M | – |
| 2025-10-24 | $1.06 | $16.19M | – |
| 2025-10-23 | $1.05 | $15.67M | – |
| 2025-10-22 | $1.01 | $20.43M | – |
| 2025-10-21 | $1.03 | $21.04M | – |
| 2025-10-20 | $1.08 | $16.82M | – |
| 2025-10-19 | $1.06 | $16.08M | – |