Jupiter (JUP) Price History
Daily price, volume and market cap for Jupiter (JUP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3143 | $77.04M | $1.04B |
| 2026-10-19 | $0.2944 | $51.71M | $977.30M |
| 2026-10-18 | $0.2891 | $48.47M | $960.04M |
| 2026-10-17 | $0.2911 | $44.98M | $966.11M |
| 2026-10-16 | $0.3053 | $63.12M | $1.01B |
| 2026-10-15 | $0.3110 | $91.92M | $1.03B |
| 2026-10-14 | $0.3204 | $61.08M | $1.06B |
| 2026-10-13 | $0.3308 | $73.58M | $1.10B |
| 2026-10-12 | $0.3306 | $76.37M | $1.10B |
| 2026-10-11 | $0.3579 | $78.16M | $1.19B |
| 2026-10-10 | $0.3747 | $130.65M | $1.24B |
| 2026-10-09 | $0.3358 | $195.39M | $1.11B |
| 2026-10-08 | $0.3582 | $126.39M | $1.19B |
| 2026-10-07 | $0.3513 | $98.93M | $1.17B |
| 2026-10-06 | $0.3490 | $95.17M | $1.16B |
| 2026-10-05 | $0.3349 | $58.34M | $1.11B |
| 2026-10-04 | $0.3287 | $63.77M | $1.09B |
| 2026-10-03 | $0.3153 | $74.97M | $1.05B |
| 2026-10-02 | $0.3262 | $73.45M | $1.08B |
| 2026-10-01 | $0.3298 | $96.94M | $1.09B |
| 2026-09-30 | $0.3299 | $114.85M | $1.10B |
| 2026-09-29 | $0.3275 | $143.00M | $1.09B |
| 2026-09-28 | $0.3722 | $112.74M | $1.24B |
| 2026-09-27 | $0.3388 | $91.13M | $1.12B |
| 2026-09-26 | $0.3414 | $125.20M | $1.13B |
| 2026-09-25 | $0.3016 | $99.05M | $1.00B |
| 2026-09-24 | $0.2905 | $102.88M | $964.41M |
| 2026-09-23 | $0.3018 | $91.86M | $1.00B |
| 2026-09-22 | $0.2981 | $121.75M | $989.56M |
| 2026-09-21 | $0.2990 | $89.60M | $992.49M |
| 2026-09-20 | $0.2816 | $99.36M | $934.81M |
| 2026-09-19 | $0.2655 | $116.11M | $881.14M |
| 2026-09-18 | $0.2377 | $84.84M | $789.05M |
| 2026-09-17 | $0.2188 | $69.06M | $726.39M |
| 2026-09-16 | $0.2160 | $57.15M | $716.84M |
| 2026-09-15 | $0.2387 | $61.15M | $792.48M |
| 2026-09-14 | $0.2307 | $52.85M | $765.68M |
| 2026-09-13 | $0.2428 | $56.48M | $806.03M |
| 2026-09-12 | $0.2452 | $126.89M | $813.88M |
| 2026-09-11 | $0.2245 | $63.98M | $745.51M |
| 2026-09-10 | $0.2332 | $92.52M | $774.32M |
| 2026-09-09 | $0.2407 | $70.12M | $799.27M |
| 2026-09-08 | $0.2536 | $93.58M | $842.04M |
| 2026-09-07 | $0.2754 | $215.67M | $914.26M |
| 2026-09-06 | $0.2201 | $53.05M | $730.85M |
| 2026-09-05 | $0.2169 | $61.80M | $720.12M |
| 2026-09-04 | $0.2291 | $70.82M | $760.71M |
| 2026-09-03 | $0.2237 | $57.95M | $742.73M |
| 2026-09-02 | $0.2128 | $63.38M | $706.46M |
| 2026-09-01 | $0.2237 | $53.52M | $742.72M |
| 2026-08-31 | $0.2052 | $39.55M | $681.30M |
| 2026-08-30 | $0.2195 | $37.76M | $728.87M |
| 2026-08-29 | $0.2210 | $61.02M | $733.82M |
| 2026-08-28 | $0.2392 | $84.49M | $794.08M |
| 2026-08-27 | $0.2199 | $55.99M | $730.13M |
| 2026-08-26 | $0.2114 | $68.06M | $702.03M |
| 2026-08-25 | $0.2110 | $46.19M | $700.50M |
| 2026-08-24 | $0.2166 | $50.41M | $719.10M |
| 2026-08-23 | $0.2032 | $70.78M | $674.68M |
| 2026-08-22 | $0.2068 | $56.22M | $686.67M |
| 2026-08-21 | $0.1916 | $33.50M | $636.02M |
| 2026-08-20 | $0.1813 | $25.10M | $601.89M |
| 2026-08-19 | $0.1672 | $15.14M | $555.22M |
| 2026-08-18 | $0.1683 | $13.91M | $558.70M |
| 2026-08-17 | $0.1670 | $11.08M | $554.65M |
| 2026-08-16 | $0.1664 | $12.71M | $552.61M |
| 2026-08-15 | $0.1695 | $19.40M | $562.63M |
| 2026-08-14 | $0.1701 | $18.02M | $564.73M |
| 2026-08-13 | $0.1706 | $21.69M | $566.38M |
| 2026-08-12 | $0.1755 | $20.94M | $582.83M |
| 2026-08-11 | $0.1808 | $12.93M | $600.37M |
| 2026-08-10 | $0.1804 | $15.62M | $598.99M |
| 2026-08-09 | $0.1841 | $15.94M | $611.36M |
| 2026-08-08 | $0.1802 | $19.20M | $598.38M |
| 2026-08-07 | $0.1804 | $17.01M | $599.11M |
| 2026-08-06 | $0.1885 | $16.27M | $626.04M |
| 2026-08-05 | $0.1885 | $17.42M | $625.88M |
| 2026-08-04 | $0.1940 | $14.76M | $644.15M |
| 2026-08-03 | $0.1948 | $19.87M | $646.75M |
| 2026-08-02 | $0.1928 | $13.20M | $640.28M |
| 2026-08-01 | $0.1930 | $22.61M | $640.79M |
| 2026-07-31 | $0.1948 | $15.37M | $646.67M |
| 2026-07-30 | $0.1976 | $26.48M | $656.05M |
| 2026-07-29 | $0.1916 | $19.81M | $636.02M |
| 2026-07-28 | $0.1814 | $19.55M | $602.17M |
| 2026-07-27 | $0.1916 | $13.51M | $636.28M |
| 2026-07-26 | $0.1865 | $13.53M | $619.35M |
| 2026-07-25 | $0.1870 | $19.02M | $620.91M |
| 2026-07-24 | $0.1874 | $19.29M | $622.30M |
| 2026-07-23 | $0.1912 | $27.87M | $634.84M |
| 2026-07-22 | $0.1996 | $28.00M | $662.61M |
| 2026-07-21 | $0.1960 | $32.21M | $650.87M |
| 2026-07-20 | $0.1958 | $17.18M | $650.14M |
| 2026-07-19 | $0.1947 | $19.37M | $646.50M |
| 2026-07-18 | $0.1940 | $29.07M | $644.14M |
| 2026-07-17 | $0.1966 | $27.87M | $652.83M |
| 2026-07-16 | $0.2067 | $23.33M | $686.40M |
| 2026-07-15 | $0.2115 | $28.75M | $702.18M |
| 2026-07-14 | $0.2070 | $34.48M | $687.22M |
| 2026-07-13 | $0.2011 | $18.24M | $667.78M |
| 2026-07-12 | $0.2025 | $19.76M | $672.38M |
| 2026-07-11 | $0.2033 | $28.12M | $675.11M |
| 2026-07-10 | $0.2130 | $23.44M | $707.34M |
| 2026-07-09 | $0.2133 | $36.52M | $708.21M |
| 2026-07-08 | $0.2375 | $36.38M | $788.55M |
| 2026-07-07 | $0.2373 | $31.09M | $787.79M |
| 2026-07-06 | $0.2436 | $24.77M | $808.77M |
| 2026-07-05 | $0.2349 | $23.14M | $779.97M |
| 2026-07-04 | $0.2429 | $27.58M | $806.65M |
| 2026-07-03 | $0.2435 | $47.90M | $808.46M |
| 2026-07-02 | $0.2341 | $71.80M | $777.15M |
| 2026-07-01 | $0.2114 | $27.82M | $701.99M |
| 2026-06-30 | $0.2174 | $27.34M | $721.83M |
| 2026-06-29 | $0.2103 | $26.82M | $698.39M |
| 2026-06-28 | $0.2183 | $35.53M | $724.76M |
| 2026-06-27 | $0.2325 | $58.44M | $772.09M |
| 2026-06-26 | $0.2217 | $73.48M | $735.98M |
| 2026-06-25 | $0.2180 | $70.78M | $723.68M |
| 2026-06-24 | $0.2044 | $35.63M | $678.63M |
| 2026-06-23 | $0.2109 | $34.77M | $700.15M |
| 2026-06-22 | $0.2140 | $69.23M | $710.67M |
| 2026-06-21 | $0.2104 | $51.35M | $698.54M |
| 2026-06-20 | $0.1909 | $24.81M | $634.00M |
| 2026-06-19 | $0.1952 | $27.52M | $648.24M |
| 2026-06-18 | $0.1896 | $30.72M | $629.56M |
| 2026-06-17 | $0.1935 | $34.05M | $642.52M |
| 2026-06-16 | $0.1914 | $47.38M | $635.44M |
| 2026-06-15 | $0.1795 | $17.25M | $595.93M |
| 2026-06-14 | $0.1737 | $22.33M | $576.70M |
| 2026-06-13 | $0.1668 | $29.99M | $553.92M |
| 2026-06-12 | $0.1625 | $22.54M | $539.71M |
| 2026-06-11 | $0.1473 | $18.47M | $488.99M |
| 2026-06-10 | $0.1550 | $19.88M | $514.64M |
| 2026-06-09 | $0.1591 | $22.96M | $528.25M |
| 2026-06-08 | $0.1565 | $23.20M | $519.74M |
| 2026-06-07 | $0.1529 | $19.12M | $507.60M |
| 2026-06-06 | $0.1573 | $37.57M | $522.37M |
| 2026-06-05 | $0.1815 | $37.93M | $602.80M |
| 2026-06-04 | $0.1998 | $39.44M | $663.46M |
| 2026-06-03 | $0.1937 | $40.88M | $643.15M |
| 2026-06-02 | $0.2023 | $36.26M | $671.66M |
| 2026-06-01 | $0.1911 | $19.26M | $634.60M |
| 2026-05-31 | $0.1851 | $15.09M | $614.68M |
| 2026-05-30 | $0.1868 | $25.99M | $620.16M |
| 2026-05-29 | $0.1756 | $25.24M | $583.18M |
| 2026-05-28 | $0.1891 | $20.92M | $627.92M |
| 2026-05-27 | $0.1977 | $24.75M | $656.35M |
| 2026-05-26 | $0.2017 | $17.55M | $669.55M |
| 2026-05-25 | $0.2009 | $19.54M | $667.10M |
| 2026-05-24 | $0.2130 | $27.54M | $707.14M |
| 2026-05-23 | $0.1991 | $31.58M | $661.19M |
| 2026-05-22 | $0.2132 | $29.20M | $707.83M |
| 2026-05-21 | $0.2123 | $33.64M | $704.92M |
| 2026-05-20 | $0.1947 | $18.45M | $646.61M |
| 2026-05-19 | $0.2000 | $20.03M | $664.03M |
| 2026-05-18 | $0.1942 | $16.25M | $644.80M |
| 2026-05-17 | $0.1987 | $17.16M | $659.68M |
| 2026-05-16 | $0.2104 | $26.92M | $698.47M |
| 2026-05-15 | $0.2246 | $25.89M | $745.85M |
| 2026-05-14 | $0.2224 | $42.42M | $738.50M |
| 2026-05-13 | $0.2317 | $48.19M | $769.35M |
| 2026-05-12 | $0.2495 | $81.82M | $828.26M |
| 2026-05-11 | $0.2653 | $78.70M | $881.36M |
| 2026-05-10 | $0.2497 | $129.81M | $829.44M |
| 2026-05-09 | $0.2443 | $113.76M | $811.55M |
| 2026-05-08 | $0.2060 | $65.14M | $684.42M |
| 2026-05-07 | $0.1986 | $73.97M | $659.61M |
| 2026-05-06 | $0.1916 | $56.27M | $636.47M |
| 2026-05-05 | $0.1782 | $19.29M | $592.02M |
| 2026-05-04 | $0.1773 | $15.88M | $588.96M |
| 2026-05-03 | $0.1806 | $15.64M | $599.82M |
| 2026-05-02 | $0.1788 | $21.14M | $594.01M |
| 2026-05-01 | $0.1799 | $19.83M | $597.77M |
| 2026-04-30 | $0.1822 | $28.57M | $605.25M |
| 2026-04-29 | $0.1888 | $34.56M | $627.11M |
| 2026-04-28 | $0.1949 | $67.28M | $702.33M |
| 2026-04-27 | $0.1827 | $31.69M | $658.41M |
| 2026-04-26 | $0.1730 | $12.64M | $614.12M |
| 2026-04-25 | $0.1735 | $16.83M | $616.22M |
| 2026-04-24 | $0.1733 | $17.35M | $615.31M |
| 2026-04-23 | $0.1721 | $17.34M | $611.03M |
| 2026-04-22 | $0.1722 | $18.85M | $611.43M |
| 2026-04-21 | $0.1692 | $18.00M | $600.68M |
| 2026-04-20 | $0.1688 | $20.36M | $599.29M |
| 2026-04-19 | $0.1791 | $20.13M | $635.94M |
| 2026-04-18 | $0.1852 | $38.80M | $657.46M |
| 2026-04-17 | $0.1803 | $26.30M | $640.37M |
| 2026-04-16 | $0.1694 | $15.42M | $601.39M |
| 2026-04-15 | $0.1652 | $21.87M | $586.67M |
| 2026-04-14 | $0.1713 | $19.06M | $608.35M |
| 2026-04-13 | $0.1603 | $16.36M | $569.11M |
| 2026-04-12 | $0.1658 | $17.42M | $588.72M |
| 2026-04-11 | $0.1661 | $21.44M | $589.80M |
| 2026-04-10 | $0.1652 | $32.83M | $586.75M |
| 2026-04-09 | $0.1643 | $36.52M | $583.50M |
| 2026-04-08 | $0.1756 | $44.96M | $623.55M |
| 2026-04-07 | $0.1634 | $30.75M | $580.13M |
| 2026-04-06 | $0.1679 | $29.67M | $596.19M |
| 2026-04-05 | $0.1668 | $27.29M | $592.36M |
| 2026-04-04 | $0.1667 | $42.43M | $592.10M |
| 2026-04-03 | $0.1579 | $35.78M | $560.83M |
| 2026-04-02 | $0.1575 | $52.70M | $559.09M |
| 2026-04-01 | $0.1584 | $21.81M | $562.62M |
| 2026-03-31 | $0.1511 | $24.25M | $536.38M |
| 2026-03-30 | $0.1418 | $15.92M | $503.61M |
| 2026-03-29 | $0.1447 | $11.27M | $513.63M |
| 2026-03-28 | $0.1426 | $21.35M | $506.25M |
| 2026-03-27 | $0.1664 | $28.28M | $582.05M |
| 2026-03-26 | $0.1729 | $26.70M | $604.77M |
| 2026-03-25 | $0.1772 | $22.54M | $619.87M |
| 2026-03-24 | $0.1735 | $24.76M | $606.78M |
| 2026-03-23 | $0.1820 | $16.93M | $636.67M |
| 2026-03-22 | $0.1892 | $13.50M | $661.60M |
| 2026-03-21 | $0.1597 | $17.11M | $558.44M |
| 2026-03-20 | $0.1851 | $18.83M | $647.36M |
| 2026-03-19 | $0.1831 | $24.07M | $640.37M |
| 2026-03-18 | $0.1864 | $32.58M | $651.87M |
| 2026-03-17 | $0.1811 | $38.39M | $633.44M |
| 2026-03-16 | $0.1858 | $21.74M | $649.66M |
| 2026-03-15 | $0.1871 | $17.83M | $654.25M |
| 2026-03-14 | $0.1777 | $36.29M | $621.59M |
| 2026-03-13 | $0.1821 | $24.12M | $636.98M |
| 2026-03-12 | $0.1650 | $24.01M | $577.17M |
| 2026-03-11 | $0.1769 | $47.64M | $618.61M |
| 2026-03-10 | $0.1793 | $25.02M | $627.07M |
| 2026-03-09 | $0.1860 | $21.78M | $650.55M |
| 2026-03-08 | $0.2052 | $13.39M | $717.51M |
| 2026-03-07 | $0.1948 | $24.87M | $681.24M |
| 2026-03-06 | $0.1990 | $35.85M | $696.15M |
| 2026-03-05 | $0.2008 | $40.38M | $702.32M |
| 2026-03-04 | $0.1931 | $35.13M | $675.22M |
| 2026-03-03 | $0.1863 | $45.38M | $651.69M |
| 2026-03-02 | $0.1746 | $51.01M | $610.73M |
| 2026-03-01 | $0.1728 | $43.03M | $604.45M |
| 2026-02-28 | $0.1686 | $30.61M | $589.58M |
| 2026-02-27 | $0.1721 | $27.57M | $601.82M |
| 2026-02-26 | $0.1777 | $28.06M | $621.41M |
| 2026-02-25 | $0.1696 | $20.42M | $550.23M |
| 2026-02-24 | $0.1670 | $23.68M | $541.81M |
| 2026-02-23 | $0.1721 | $17.34M | $558.29M |
| 2026-02-22 | $0.1864 | $16.72M | $604.66M |
| 2026-02-21 | $0.1734 | $35.19M | $562.64M |
| 2026-02-20 | $0.1662 | $31.96M | $539.19M |
| 2026-02-19 | $0.1717 | $24.73M | $556.83M |
| 2026-02-18 | $0.1763 | $40.08M | $571.92M |
| 2026-02-17 | $0.1815 | $26.53M | $588.81M |
| 2026-02-16 | $0.1741 | $43.91M | $564.78M |
| 2026-02-15 | $0.1808 | $32.04M | $586.51M |
| 2026-02-14 | $0.1622 | $56.55M | $526.02M |
| 2026-02-13 | $0.1532 | $34.65M | $496.92M |
| 2026-02-12 | $0.1537 | $31.56M | $498.63M |
| 2026-02-11 | $0.1426 | $26.39M | $462.64M |
| 2026-02-10 | $0.1524 | $26.92M | $494.36M |
| 2026-02-09 | $0.1767 | $27.23M | $573.07M |
| 2026-02-08 | $0.1791 | $39.04M | $580.92M |
| 2026-02-07 | $0.1742 | $69.46M | $565.12M |
| 2026-02-06 | $0.1627 | $72.68M | $527.93M |
| 2026-02-05 | $0.1960 | $50.88M | $635.70M |
| 2026-02-04 | $0.2000 | $83.05M | $648.83M |
| 2026-02-03 | $0.1947 | $86.23M | $631.65M |
| 2026-02-02 | $0.1869 | $36.45M | $606.45M |
| 2026-02-01 | $0.1869 | $64.82M | $606.44M |
| 2026-01-31 | $0.2117 | $51.15M | $686.68M |
| 2026-01-30 | $0.2079 | $55.36M | $674.30M |
| 2026-01-29 | $0.2209 | $77.09M | $716.73M |
| 2026-01-28 | $0.2190 | $30.25M | $710.56M |
| 2026-01-27 | $0.2085 | $23.76M | $676.32M |
| 2026-01-26 | $0.2069 | $20.67M | $660.19M |
| 2026-01-25 | $0.2295 | $13.44M | $732.07M |
| 2026-01-24 | $0.2181 | $18.01M | $695.73M |
| 2026-01-23 | $0.2185 | $17.22M | $697.26M |
| 2026-01-22 | $0.2104 | $26.67M | $671.25M |
| 2026-01-21 | $0.2112 | $20.21M | $673.94M |
| 2026-01-20 | $0.2145 | $32.51M | $684.48M |
| 2026-01-19 | $0.2218 | $22.16M | $707.54M |
| 2026-01-18 | $0.2213 | $14.18M | $706.13M |
| 2026-01-17 | $0.2414 | $26.24M | $770.17M |
| 2026-01-16 | $0.2353 | $23.79M | $750.69M |
| 2026-01-15 | $0.2409 | $44.08M | $768.50M |
| 2026-01-14 | $0.2411 | $28.04M | $769.25M |
| 2026-01-13 | $0.2227 | $25.56M | $710.46M |
| 2026-01-12 | $0.2353 | $17.58M | $750.58M |
| 2026-01-11 | $0.2374 | $14.05M | $757.35M |
| 2026-01-10 | $0.2301 | $23.90M | $734.08M |
| 2026-01-09 | $0.2135 | $21.79M | $681.11M |
| 2026-01-08 | $0.2173 | $21.83M | $693.13M |
| 2026-01-07 | $0.2305 | $42.37M | $735.53M |
| 2026-01-06 | $0.2234 | $30.86M | $712.75M |
| 2026-01-05 | $0.2197 | $29.90M | $700.92M |
| 2026-01-04 | $0.2103 | $30.35M | $671.09M |
| 2026-01-03 | $0.2106 | $31.87M | $671.87M |
| 2026-01-02 | $0.2000 | $18.06M | $637.96M |
| 2026-01-01 | $0.1883 | $17.98M | $600.67M |
| 2025-12-31 | $0.1906 | $19.32M | $607.52M |
| 2025-12-30 | $0.1880 | $28.36M | $599.78M |
| 2025-12-29 | $0.2000 | $12.29M | $637.90M |
| 2025-12-28 | $0.2026 | $14.22M | $634.90M |
| 2025-12-27 | $0.2003 | $21.59M | $627.68M |
| 2025-12-26 | $0.1936 | $21.08M | $607.49M |
| 2025-12-25 | $0.1950 | $18.48M | $611.72M |
| 2025-12-24 | $0.1904 | $24.28M | $596.90M |
| 2025-12-23 | $0.1918 | $21.75M | $601.68M |
| 2025-12-22 | $0.1921 | $17.20M | $602.23M |
| 2025-12-21 | $0.1960 | $22.18M | $614.79M |
| 2025-12-20 | $0.1926 | $28.55M | $604.23M |
| 2025-12-19 | $0.1743 | $24.29M | $546.89M |
| 2025-12-18 | $0.1849 | $24.46M | $579.99M |
| 2025-12-17 | $0.1936 | $29.70M | $606.17M |
| 2025-12-16 | $0.1893 | $24.17M | $593.83M |
| 2025-12-15 | $0.1941 | $18.61M | $608.60M |
| 2025-12-14 | $0.2040 | $12.73M | $639.78M |
| 2025-12-13 | $0.2009 | $25.48M | $630.36M |
| 2025-12-12 | $0.2169 | $29.04M | $679.72M |
| 2025-12-11 | $0.2267 | $37.09M | $711.47M |
| 2025-12-10 | $0.2334 | $31.15M | $732.59M |
| 2025-12-09 | $0.2271 | $19.68M | $712.16M |
| 2025-12-08 | $0.2200 | $19.69M | $689.48M |
| 2025-12-07 | $0.2269 | $15.23M | $711.77M |
| 2025-12-06 | $0.2287 | $23.81M | $717.55M |
| 2025-12-05 | $0.2443 | $24.30M | $766.25M |
| 2025-12-04 | $0.2553 | $25.47M | $801.35M |
| 2025-12-03 | $0.2472 | $41.74M | $775.22M |
| 2025-12-02 | $0.2297 | $43.15M | $719.44M |
| 2025-12-01 | $0.2452 | $23.48M | $771.78M |
| 2025-11-30 | $0.2466 | $15.19M | $774.12M |
| 2025-11-29 | $0.2495 | $51.70M | $783.16M |
| 2025-11-28 | $0.2553 | $57.94M | $787.68M |
| 2025-11-27 | $0.2566 | $31.56M | $790.94M |
| 2025-11-26 | $0.2520 | $24.26M | $777.03M |
| 2025-11-25 | $0.2477 | $30.82M | $796.82M |
| 2025-11-24 | $0.2359 | $23.85M | $759.41M |
| 2025-11-23 | $0.2350 | $19.21M | $757.01M |
| 2025-11-22 | $0.2413 | $53.69M | $776.89M |
| 2025-11-21 | $0.2542 | $45.36M | $819.26M |
| 2025-11-20 | $0.2623 | $33.43M | $843.14M |
| 2025-11-19 | $0.2666 | $35.03M | $857.13M |
| 2025-11-18 | $0.2619 | $34.84M | $842.68M |
| 2025-11-17 | $0.2758 | $27.30M | $889.22M |
| 2025-11-16 | $0.2833 | $24.22M | $911.97M |
| 2025-11-15 | $0.2795 | $50.98M | $900.28M |
| 2025-11-14 | $0.3114 | $42.81M | $1.00B |
| 2025-11-13 | $0.3318 | $41.55M | $1.07B |
| 2025-11-12 | $0.3353 | $45.19M | $1.08B |
| 2025-11-11 | $0.3650 | $39.82M | $1.17B |
| 2025-11-10 | $0.3530 | $37.91M | $1.14B |
| 2025-11-09 | $0.3486 | $39.36M | $1.12B |
| 2025-11-08 | $0.3568 | $70.10M | $1.15B |
| 2025-11-07 | $0.3390 | $33.78M | $1.09B |
| 2025-11-06 | $0.3532 | $45.90M | $1.14B |
| 2025-11-05 | $0.3434 | $80.43M | $1.10B |
| 2025-11-04 | $0.3621 | $52.03M | $1.17B |
| 2025-11-03 | $0.4054 | $33.93M | $1.30B |
| 2025-11-02 | $0.4104 | $28.27M | $1.32B |
| 2025-11-01 | $0.4055 | $37.94M | $1.31B |
| 2025-10-31 | $0.3997 | $51.75M | $1.29B |
| 2025-10-30 | $0.4172 | $55.78M | $1.34B |
| 2025-10-29 | $0.4305 | $48.29M | $1.36B |
| 2025-10-28 | $0.4445 | $58.40M | $1.41B |
| 2025-10-27 | $0.4348 | $54.27M | $1.38B |
| 2025-10-26 | $0.4274 | $81.69M | $1.35B |
| 2025-10-25 | $0.4037 | $68.44M | $1.28B |
| 2025-10-24 | $0.3581 | $32.68M | $1.13B |
| 2025-10-23 | $0.3427 | $36.61M | $1.08B |
| 2025-10-22 | $0.3494 | $36.60M | $1.11B |
| 2025-10-21 | $0.3640 | $29.74M | $1.15B |