Jito (JTO) Price History
Daily price, volume and market cap for Jito (JTO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4818 | $30.98M | $257.44M |
| 2026-10-19 | $0.4478 | $23.21M | $239.10M |
| 2026-10-18 | $0.4422 | $22.36M | $235.98M |
| 2026-10-17 | $0.4448 | $19.48M | $237.23M |
| 2026-10-16 | $0.4664 | $29.23M | $248.66M |
| 2026-10-15 | $0.4720 | $49.40M | $251.42M |
| 2026-10-14 | $0.4923 | $31.51M | $262.03M |
| 2026-10-13 | $0.5361 | $35.82M | $285.18M |
| 2026-10-12 | $0.5096 | $32.95M | $270.80M |
| 2026-10-09 | $0.5252 | $51.41M | – |
| 2026-10-08 | $0.5035 | $71.49M | – |
| 2026-10-07 | $0.5484 | $56.86M | – |
| 2026-10-06 | $0.5453 | $37.08M | – |
| 2026-10-05 | $0.5827 | $35.33M | – |
| 2026-10-04 | $0.5772 | $27.72M | – |
| 2026-10-03 | $0.5656 | $33.29M | – |
| 2026-10-02 | $0.5186 | $34.95M | – |
| 2026-10-01 | $0.5413 | $29.63M | – |
| 2026-09-30 | $0.5291 | $34.33M | – |
| 2026-09-29 | $0.5489 | $34.80M | – |
| 2026-09-28 | $0.5628 | $38.93M | – |
| 2026-09-27 | $0.5975 | $54.88M | – |
| 2026-09-26 | $0.6026 | $60.44M | – |
| 2026-09-25 | $0.5733 | $76.28M | – |
| 2026-09-24 | $0.4892 | $35.43M | – |
| 2026-09-23 | $0.4506 | $44.86M | – |
| 2026-09-22 | $0.5232 | $43.41M | – |
| 2026-09-21 | $0.5116 | $48.27M | – |
| 2026-09-20 | $0.5021 | $57.95M | – |
| 2026-09-19 | $0.4844 | $42.91M | – |
| 2026-09-18 | $0.4611 | $56.03M | – |
| 2026-09-17 | $0.4463 | $27.52M | – |
| 2026-09-16 | $0.4205 | $34.34M | – |
| 2026-09-15 | $0.4202 | $30.56M | – |
| 2026-09-14 | $0.4618 | $31.54M | – |
| 2026-09-13 | $0.4189 | $18.95M | – |
| 2026-09-12 | $0.4380 | $20.50M | – |
| 2026-09-11 | $0.4383 | $32.88M | – |
| 2026-09-10 | $0.4099 | $26.50M | – |
| 2026-09-09 | $0.4221 | $39.64M | – |
| 2026-09-08 | $0.4461 | $30.49M | – |
| 2026-09-07 | $0.4431 | $36.14M | – |
| 2026-09-06 | $0.4657 | $59.24M | – |
| 2026-09-05 | $0.4178 | $23.09M | – |
| 2026-09-04 | $0.4051 | $39.05M | – |
| 2026-09-03 | $0.4475 | $34.26M | – |
| 2026-09-02 | $0.4191 | $20.57M | – |
| 2026-09-01 | $0.4221 | $28.76M | – |
| 2026-08-31 | $0.4420 | $28.15M | – |
| 2026-08-30 | $0.4581 | $19.41M | – |
| 2026-08-29 | $0.4950 | $23.64M | – |
| 2026-08-28 | $0.4818 | $51.63M | – |
| 2026-08-27 | $0.5206 | $40.94M | – |
| 2026-08-26 | $0.5376 | $31.93M | – |
| 2026-08-25 | $0.5189 | $72.52M | – |
| 2026-08-24 | $0.5716 | $42.41M | – |
| 2026-08-23 | $0.6061 | $39.50M | – |
| 2026-08-22 | $0.5930 | $58.62M | – |
| 2026-08-21 | $0.6550 | $56.52M | – |
| 2026-08-20 | $0.5777 | $30.52M | – |
| 2026-08-19 | $0.5833 | $19.32M | – |
| 2026-08-18 | $0.5539 | $15.74M | – |
| 2026-08-17 | $0.5779 | $19.75M | – |
| 2026-08-16 | $0.5804 | $11.50M | – |
| 2026-08-15 | $0.5792 | $24.74M | – |
| 2026-08-14 | $0.5709 | $24.59M | – |
| 2026-08-13 | $0.5529 | $26.77M | – |
| 2026-08-12 | $0.5617 | $20.74M | – |
| 2026-08-11 | $0.5606 | $17.21M | – |
| 2026-08-10 | $0.5421 | $31.03M | – |
| 2026-08-09 | $0.5201 | $15.39M | – |
| 2026-08-08 | $0.5085 | $14.72M | – |
| 2026-08-07 | $0.4889 | $16.94M | – |
| 2026-08-06 | $0.4822 | $20.04M | – |
| 2026-08-05 | $0.5183 | $18.70M | – |
| 2026-08-04 | $0.5056 | $17.84M | – |
| 2026-08-03 | $0.5131 | $16.55M | – |
| 2026-08-02 | $0.4957 | $19.58M | – |
| 2026-08-01 | $0.4937 | $12.38M | – |
| 2026-07-31 | $0.5145 | $24.83M | – |
| 2026-07-30 | $0.5004 | $25.28M | – |
| 2026-07-29 | $0.5439 | $19.60M | – |
| 2026-07-28 | $0.5374 | $20.97M | – |
| 2026-07-27 | $0.5636 | $34.47M | – |
| 2026-07-26 | $0.5863 | $19.60M | – |
| 2026-07-25 | $0.5885 | $14.91M | – |
| 2026-07-24 | $0.6056 | $27.70M | – |
| 2026-07-23 | $0.6288 | $42.39M | – |
| 2026-07-22 | $0.6296 | $28.40M | – |
| 2026-07-21 | $0.6281 | $34.03M | – |
| 2026-07-20 | $0.6187 | $58.80M | – |
| 2026-07-19 | $0.5670 | $22.74M | – |
| 2026-07-18 | $0.5487 | $15.36M | – |
| 2026-07-17 | $0.5645 | $27.77M | – |
| 2026-07-16 | $0.5662 | $33.23M | – |
| 2026-07-15 | $0.6166 | $42.27M | – |
| 2026-07-14 | $0.6462 | $40.61M | – |
| 2026-07-13 | $0.6432 | $71.69M | – |
| 2026-07-12 | $0.6090 | $25.54M | – |
| 2026-07-11 | $0.5988 | $22.76M | – |
| 2026-07-10 | $0.6162 | $26.52M | – |
| 2026-07-09 | $0.6386 | $35.94M | – |
| 2026-07-08 | $0.6346 | $91.59M | – |
| 2026-07-07 | $0.7386 | $57.59M | – |
| 2026-07-06 | $0.7919 | $53.10M | – |
| 2026-07-05 | $0.7204 | $32.10M | – |
| 2026-07-04 | $0.7283 | $48.03M | – |
| 2026-07-03 | $0.7597 | $48.87M | – |
| 2026-07-02 | $0.7382 | $57.95M | – |
| 2026-07-01 | $0.7664 | $69.19M | – |
| 2026-06-30 | $0.7100 | $60.99M | – |
| 2026-06-29 | $0.7395 | $66.75M | – |
| 2026-06-28 | $0.8190 | $63.60M | – |
| 2026-06-27 | $0.8150 | $76.61M | – |
| 2026-06-26 | $0.8033 | $162.52M | – |
| 2026-06-25 | $0.6966 | $55.48M | – |
| 2026-06-24 | $0.6821 | $63.60M | – |
| 2026-06-23 | $0.6697 | $50.31M | – |
| 2026-06-22 | $0.6571 | $55.82M | – |
| 2026-06-21 | $0.6422 | $66.93M | – |
| 2026-06-20 | $0.6719 | $71.14M | – |
| 2026-06-19 | $0.7508 | $110.78M | – |
| 2026-06-18 | $0.7445 | $83.29M | – |
| 2026-06-17 | $0.6996 | $108.04M | – |
| 2026-06-16 | $0.7954 | $269.29M | – |
| 2026-06-15 | $0.7238 | $245.76M | – |
| 2026-06-14 | $0.5592 | $33.32M | – |
| 2026-06-13 | $0.5454 | $34.74M | – |
| 2026-06-12 | $0.5449 | $36.61M | – |
| 2026-06-11 | $0.5344 | $33.18M | – |
| 2026-06-10 | $0.5721 | $50.60M | – |
| 2026-06-09 | $0.6002 | $69.05M | – |
| 2026-06-08 | $0.5993 | $70.95M | – |
| 2026-06-07 | $0.6164 | $120.23M | – |
| 2026-06-06 | $0.5012 | $27.07M | – |
| 2026-06-05 | $0.5028 | $55.84M | – |
| 2026-06-04 | $0.5531 | $76.34M | – |
| 2026-06-03 | $0.6369 | $110.53M | – |
| 2026-06-02 | $0.5570 | $178.78M | – |
| 2026-06-01 | $0.5801 | $109.60M | – |
| 2026-05-31 | $0.5184 | $35.58M | – |
| 2026-05-30 | $0.5182 | $55.46M | – |
| 2026-05-29 | $0.5195 | $82.82M | – |
| 2026-05-28 | $0.4794 | $79.22M | – |
| 2026-05-27 | $0.5425 | $75.00M | – |
| 2026-05-26 | $0.5172 | $57.66M | – |
| 2026-05-25 | $0.5088 | $41.29M | – |
| 2026-05-24 | $0.5017 | $43.57M | – |
| 2026-05-23 | $0.4952 | $32.91M | – |
| 2026-05-22 | $0.4941 | $56.64M | – |
| 2026-05-21 | $0.5277 | $107.70M | – |
| 2026-05-20 | $0.5296 | $114.96M | – |
| 2026-05-19 | $0.4088 | $20.90M | – |
| 2026-05-18 | $0.4188 | $15.75M | – |
| 2026-05-17 | $0.4295 | $18.40M | – |
| 2026-05-16 | $0.4406 | $23.19M | – |
| 2026-05-15 | $0.4505 | $33.72M | – |
| 2026-05-14 | $0.5154 | $56.89M | – |
| 2026-05-13 | $0.5025 | $56.32M | – |
| 2026-05-12 | $0.4811 | $31.24M | – |
| 2026-05-11 | $0.5187 | $39.87M | – |
| 2026-05-10 | $0.5101 | $62.72M | – |
| 2026-05-09 | $0.5299 | $79.22M | – |
| 2026-05-08 | $0.5564 | $194.17M | – |
| 2026-05-07 | $0.5937 | $373.38M | – |
| 2026-05-06 | $0.4189 | $154.12M | – |
| 2026-05-05 | $0.3746 | $21.83M | – |
| 2026-05-04 | $0.3895 | $15.59M | – |
| 2026-05-03 | $0.3923 | $20.12M | – |
| 2026-05-02 | $0.3799 | $12.67M | – |
| 2026-05-01 | $0.3594 | $11.52M | – |
| 2026-04-30 | $0.3551 | $12.17M | – |
| 2026-04-29 | $0.3404 | $12.55M | – |
| 2026-04-28 | $0.3386 | $10.03M | – |
| 2026-04-27 | $0.3432 | $16.21M | – |
| 2026-04-26 | $0.3546 | $34.97M | – |
| 2026-04-25 | $0.3459 | $10.30M | – |
| 2026-04-24 | $0.3451 | $13.76M | – |
| 2026-04-23 | $0.3468 | $13.15M | – |
| 2026-04-22 | $0.3385 | $31.89M | – |
| 2026-04-21 | $0.3404 | $15.15M | – |
| 2026-04-20 | $0.3372 | $33.13M | – |
| 2026-04-19 | $0.3069 | $10.93M | – |
| 2026-04-18 | $0.3200 | $11.57M | – |
| 2026-04-17 | $0.3346 | $14.28M | – |
| 2026-04-16 | $0.3394 | $15.28M | – |
| 2026-04-15 | $0.3148 | $12.71M | – |
| 2026-04-14 | $0.3101 | $19.41M | – |
| 2026-04-13 | $0.3270 | $57.26M | – |
| 2026-04-12 | $0.3048 | $15.22M | – |
| 2026-04-11 | $0.3038 | $11.56M | – |
| 2026-04-10 | $0.3046 | $21.80M | – |
| 2026-04-09 | $0.2896 | $14.20M | – |
| 2026-04-08 | $0.2751 | $11.19M | – |
| 2026-04-07 | $0.2833 | $12.52M | – |
| 2026-04-06 | $0.2698 | $12.50M | – |
| 2026-04-05 | $0.2747 | $19.14M | – |
| 2026-04-04 | $0.2772 | $55.62M | – |
| 2026-04-03 | $0.2575 | $11.51M | – |
| 2026-04-02 | $0.2615 | $11.91M | – |
| 2026-04-01 | $0.2745 | $12.16M | – |
| 2026-03-31 | $0.2782 | $12.63M | – |
| 2026-03-30 | $0.2735 | $13.18M | – |
| 2026-03-29 | $0.2794 | $11.84M | – |
| 2026-03-28 | $0.2974 | $13.53M | – |
| 2026-03-27 | $0.3065 | $18.15M | – |
| 2026-03-26 | $0.3137 | $31.30M | – |
| 2026-03-25 | $0.3345 | $112.96M | – |
| 2026-03-24 | $0.3223 | $63.57M | – |
| 2026-03-23 | $0.3287 | $82.18M | – |
| 2026-03-22 | $0.2792 | $10.68M | – |
| 2026-03-21 | $0.2928 | $10.31M | – |
| 2026-03-20 | $0.3044 | $16.68M | – |
| 2026-03-19 | $0.2944 | $17.47M | – |
| 2026-03-18 | $0.2986 | $14.45M | – |
| 2026-03-17 | $0.2979 | $11.86M | – |
| 2026-03-16 | $0.2966 | $12.51M | – |
| 2026-03-15 | $0.2870 | $8.80M | – |
| 2026-03-14 | $0.2792 | $8.12M | – |
| 2026-03-13 | $0.2828 | $14.59M | – |
| 2026-03-12 | $0.2854 | $14.63M | – |
| 2026-03-11 | $0.2735 | $12.10M | – |
| 2026-03-10 | $0.2591 | $11.85M | – |
| 2026-03-09 | $0.2586 | $10.94M | – |
| 2026-03-08 | $0.2537 | $9.34M | – |
| 2026-03-07 | $0.2556 | $7.40M | – |
| 2026-03-06 | $0.2608 | $10.18M | – |
| 2026-03-05 | $0.2713 | $12.00M | – |
| 2026-03-04 | $0.2765 | $14.44M | – |
| 2026-03-03 | $0.2749 | $12.44M | – |
| 2026-03-02 | $0.2758 | $16.73M | – |
| 2026-03-01 | $0.2629 | $12.22M | – |
| 2026-02-28 | $0.2717 | $15.31M | – |
| 2026-02-27 | $0.2772 | $15.56M | – |
| 2026-02-26 | $0.2794 | $16.10M | – |
| 2026-02-25 | $0.2938 | $18.40M | – |
| 2026-02-24 | $0.2794 | $19.50M | – |
| 2026-02-23 | $0.2771 | $29.97M | – |
| 2026-02-22 | $0.3026 | $38.86M | – |
| 2026-02-21 | $0.3079 | $21.56M | – |
| 2026-02-20 | $0.3141 | $78.79M | – |
| 2026-02-19 | $0.2826 | $30.46M | – |
| 2026-02-18 | $0.3014 | $90.00M | – |
| 2026-02-17 | $0.3333 | $196.03M | – |
| 2026-02-16 | $0.2713 | $13.12M | – |
| 2026-02-15 | $0.2694 | $25.16M | – |
| 2026-02-14 | $0.2868 | $19.43M | – |
| 2026-02-13 | $0.2682 | $12.27M | – |
| 2026-02-12 | $0.2596 | $23.23M | – |
| 2026-02-11 | $0.2426 | $12.30M | – |
| 2026-02-10 | $0.2424 | $9.18M | – |
| 2026-02-09 | $0.2485 | $11.71M | – |
| 2026-02-08 | $0.2540 | $15.73M | – |
| 2026-02-07 | $0.2593 | $30.39M | – |
| 2026-02-06 | $0.2595 | $28.00M | – |
| 2026-02-05 | $0.2371 | $27.50M | – |
| 2026-02-04 | $0.2858 | $18.23M | – |
| 2026-02-03 | $0.2919 | $22.51M | – |
| 2026-02-02 | $0.2841 | $25.78M | – |
| 2026-02-01 | $0.2841 | $25.78M | – |
| 2026-01-31 | $0.3080 | $46.23M | – |
| 2026-01-30 | $0.3413 | $48.79M | – |
| 2026-01-29 | $0.3727 | $127.91M | – |
| 2026-01-28 | $0.4254 | $359.99M | – |
| 2026-01-27 | $0.3700 | $47.17M | – |
| 2026-01-26 | $0.3460 | $83.81M | – |
| 2026-01-25 | $0.3081 | $82.67M | – |
| 2026-01-24 | $0.3307 | $14.33M | – |
| 2026-01-23 | $0.3288 | $23.45M | – |
| 2026-01-22 | $0.3271 | $21.12M | – |
| 2026-01-21 | $0.3385 | $26.42M | – |
| 2026-01-20 | $0.3366 | $27.23M | – |
| 2026-01-19 | $0.3606 | $26.26M | – |
| 2026-01-18 | $0.3760 | $17.61M | – |
| 2026-01-17 | $0.4007 | $17.29M | – |
| 2026-01-16 | $0.4190 | $16.74M | – |
| 2026-01-15 | $0.4156 | $20.39M | – |
| 2026-01-14 | $0.4558 | $22.57M | – |
| 2026-01-13 | $0.4595 | $19.36M | – |
| 2026-01-12 | $0.4257 | $15.73M | – |
| 2026-01-11 | $0.4435 | $11.43M | – |
| 2026-01-10 | $0.4431 | $9.13M | – |
| 2026-01-09 | $0.4448 | $19.21M | – |
| 2026-01-08 | $0.4438 | $21.78M | – |
| 2026-01-07 | $0.4304 | $22.65M | – |
| 2026-01-06 | $0.4912 | $23.59M | – |
| 2026-01-05 | $0.4888 | $21.06M | – |
| 2026-01-04 | $0.4869 | $28.06M | – |
| 2026-01-03 | $0.4546 | $18.34M | – |
| 2026-01-02 | $0.4494 | $27.76M | – |
| 2026-01-01 | $0.4219 | $17.39M | – |
| 2025-12-31 | $0.3908 | $19.16M | – |
| 2025-12-30 | $0.3953 | $19.55M | – |
| 2025-12-29 | $0.3848 | $20.06M | – |
| 2025-12-28 | $0.3940 | $13.76M | – |
| 2025-12-27 | $0.3970 | $13.41M | – |
| 2025-12-26 | $0.3787 | $16.17M | – |
| 2025-12-25 | $0.3619 | $14.50M | – |
| 2025-12-24 | $0.3631 | $14.60M | – |
| 2025-12-23 | $0.3574 | $17.24M | – |
| 2025-12-22 | $0.3562 | $21.07M | – |
| 2025-12-21 | $0.3566 | $17.90M | – |
| 2025-12-20 | $0.3635 | $21.11M | – |
| 2025-12-19 | $0.3464 | $22.98M | – |
| 2025-12-18 | $0.3208 | $21.48M | – |
| 2025-12-17 | $0.3345 | $17.89M | – |
| 2025-12-16 | $0.3639 | $15.65M | – |
| 2025-12-15 | $0.3595 | $17.17M | – |
| 2025-12-14 | $0.3713 | $12.46M | – |
| 2025-12-13 | $0.3957 | $10.17M | – |
| 2025-12-12 | $0.3897 | $16.12M | – |
| 2025-12-11 | $0.4057 | $22.16M | – |
| 2025-12-10 | $0.4186 | $26.04M | – |
| 2025-12-09 | $0.4391 | $23.98M | – |
| 2025-12-08 | $0.4307 | $20.08M | – |
| 2025-12-07 | $0.4362 | $22.51M | – |
| 2025-12-06 | $0.4477 | $12.15M | – |
| 2025-12-05 | $0.4327 | $17.43M | – |
| 2025-12-04 | $0.4557 | $19.65M | – |
| 2025-12-03 | $0.4734 | $21.55M | – |
| 2025-12-02 | $0.4664 | $23.83M | – |
| 2025-12-01 | $0.4168 | $23.96M | – |
| 2025-11-30 | $0.4664 | $16.31M | – |
| 2025-11-29 | $0.4746 | $17.27M | – |
| 2025-11-28 | $0.4946 | $52.16M | – |
| 2025-11-27 | $0.5096 | $64.19M | – |
| 2025-11-26 | $0.5426 | $70.01M | – |
| 2025-11-25 | $0.5100 | $30.44M | – |
| 2025-11-24 | $0.5062 | $22.45M | – |
| 2025-11-23 | $0.4638 | $19.15M | – |
| 2025-11-22 | $0.4649 | $18.30M | – |
| 2025-11-21 | $0.4768 | $36.17M | – |
| 2025-11-20 | $0.5252 | $26.72M | – |
| 2025-11-19 | $0.5462 | $22.11M | – |
| 2025-11-18 | $0.5617 | $30.12M | – |
| 2025-11-17 | $0.5488 | $26.42M | – |
| 2025-11-16 | $0.5744 | $28.29M | – |
| 2025-11-15 | $0.5886 | $27.84M | – |
| 2025-11-14 | $0.5966 | $40.42M | – |
| 2025-11-13 | $0.6634 | $49.61M | – |
| 2025-11-12 | $0.7082 | $35.90M | – |
| 2025-11-11 | $0.7122 | $44.43M | – |
| 2025-11-10 | $0.8014 | $41.87M | – |
| 2025-11-09 | $0.7842 | $27.92M | – |
| 2025-11-08 | $0.8038 | $31.42M | – |
| 2025-11-07 | $0.8234 | $46.56M | – |
| 2025-11-06 | $0.7444 | $27.31M | – |
| 2025-11-05 | $0.7936 | $26.37M | – |
| 2025-11-04 | $0.7656 | $46.61M | – |
| 2025-11-03 | $0.8164 | $41.69M | – |
| 2025-11-02 | $0.9616 | $22.28M | – |
| 2025-11-01 | $0.9412 | $19.79M | – |
| 2025-10-31 | $0.9014 | $31.54M | – |
| 2025-10-30 | $0.9246 | $32.17M | – |
| 2025-10-29 | $1.06 | $27.51M | – |
| 2025-10-28 | $1.06 | $26.82M | – |
| 2025-10-27 | $1.10 | $32.82M | – |
| 2025-10-26 | $1.15 | $21.74M | – |
| 2025-10-25 | $1.13 | $22.15M | – |
| 2025-10-24 | $1.13 | $24.29M | – |
| 2025-10-23 | $1.08 | $28.12M | – |
| 2025-10-22 | $1.04 | $36.37M | – |
| 2025-10-21 | $1.07 | $37.37M | – |
| 2025-10-20 | $1.14 | $40.14M | – |
| 2025-10-19 | $1.09 | $29.44M | – |