Jelly-My-Jelly (JELLYJELLY) Price History
Daily price, volume and market cap for Jelly-My-Jelly (JELLYJELLY) from 2025-10-20 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $0.0518 | $2.31M | $51.83M |
| 2026-10-20 | $0.0512 | $2.30M | $51.19M |
| 2026-10-19 | $0.0498 | $2.36M | $49.84M |
| 2026-10-18 | $0.0505 | $2.31M | $50.52M |
| 2026-10-17 | $0.0517 | $2.49M | $51.72M |
| 2026-10-16 | $0.0529 | $2.54M | $52.84M |
| 2026-10-15 | $0.0518 | $2.59M | $51.75M |
| 2026-10-14 | $0.0530 | $2.87M | $52.98M |
| 2026-10-13 | $0.0520 | $3.01M | $52.01M |
| 2026-10-12 | $0.0492 | $2.43M | $49.17M |
| 2026-10-09 | $0.0526 | $2.47M | – |
| 2026-10-08 | $0.0521 | $2.72M | – |
| 2026-10-07 | $0.0546 | $2.73M | – |
| 2026-10-06 | $0.0549 | $2.61M | – |
| 2026-10-05 | $0.0553 | $2.66M | – |
| 2026-10-04 | $0.0554 | $2.69M | – |
| 2026-10-03 | $0.0563 | $2.44M | – |
| 2026-10-02 | $0.0587 | $2.83M | – |
| 2026-10-01 | $0.0577 | $2.83M | – |
| 2026-09-30 | $0.0560 | $2.77M | – |
| 2026-09-29 | $0.0557 | $2.69M | – |
| 2026-09-28 | $0.0573 | $3.60M | – |
| 2026-09-27 | $0.0570 | $2.91M | – |
| 2026-09-26 | $0.0595 | $6.97M | – |
| 2026-09-25 | $0.0600 | $3.07M | – |
| 2026-09-24 | $0.0552 | $2.61M | – |
| 2026-09-23 | $0.0539 | $2.89M | – |
| 2026-09-22 | $0.0572 | $2.66M | – |
| 2026-09-21 | $0.0568 | $2.98M | – |
| 2026-09-20 | $0.0556 | $2.72M | – |
| 2026-09-19 | $0.0578 | $2.65M | – |
| 2026-09-18 | $0.0583 | $3.84M | – |
| 2026-09-17 | $0.0554 | $2.76M | – |
| 2026-09-16 | $0.0553 | $3.03M | – |
| 2026-09-15 | $0.0552 | $3.16M | – |
| 2026-09-14 | $0.0541 | $2.58M | – |
| 2026-09-13 | $0.0546 | $2.60M | – |
| 2026-09-12 | $0.0555 | $2.73M | – |
| 2026-09-11 | $0.0567 | $3.25M | – |
| 2026-09-10 | $0.0561 | $4.86M | – |
| 2026-09-09 | $0.0549 | $3.38M | – |
| 2026-09-08 | $0.0567 | $3.41M | – |
| 2026-09-07 | $0.0553 | $3.05M | – |
| 2026-09-06 | $0.0569 | $3.00M | – |
| 2026-09-05 | $0.0568 | $2.83M | – |
| 2026-09-04 | $0.0556 | $2.89M | – |
| 2026-09-03 | $0.0563 | $3.03M | – |
| 2026-09-02 | $0.0568 | $3.54M | – |
| 2026-09-01 | $0.0529 | $2.82M | – |
| 2026-08-31 | $0.0544 | $2.70M | – |
| 2026-08-30 | $0.0541 | $2.65M | – |
| 2026-08-29 | $0.0564 | $2.76M | – |
| 2026-08-28 | $0.0557 | $3.02M | – |
| 2026-08-27 | $0.0564 | $3.33M | – |
| 2026-08-26 | $0.0552 | $3.02M | – |
| 2026-08-25 | $0.0542 | $3.17M | – |
| 2026-08-24 | $0.0552 | $3.08M | – |
| 2026-08-23 | $0.0553 | $3.19M | – |
| 2026-08-22 | $0.0561 | $4.11M | – |
| 2026-08-21 | $0.0585 | $3.78M | – |
| 2026-08-20 | $0.0582 | $3.18M | – |
| 2026-08-19 | $0.0562 | $3.17M | – |
| 2026-08-18 | $0.0563 | $2.89M | – |
| 2026-08-17 | $0.0574 | $2.72M | – |
| 2026-08-16 | $0.0583 | $2.67M | – |
| 2026-08-15 | $0.0590 | $3.06M | – |
| 2026-08-14 | $0.0583 | $3.10M | – |
| 2026-08-13 | $0.0583 | $3.07M | – |
| 2026-08-12 | $0.0590 | $2.92M | – |
| 2026-08-11 | $0.0583 | $2.97M | – |
| 2026-08-10 | $0.0564 | $2.77M | – |
| 2026-08-09 | $0.0578 | $3.32M | – |
| 2026-08-08 | $0.0576 | $2.82M | – |
| 2026-08-07 | $0.0571 | $2.83M | – |
| 2026-08-06 | $0.0564 | $2.89M | – |
| 2026-08-05 | $0.0571 | $3.24M | – |
| 2026-08-04 | $0.0551 | $3.04M | – |
| 2026-08-03 | $0.0564 | $3.23M | – |
| 2026-08-02 | $0.0553 | $3.31M | – |
| 2026-08-01 | $0.0553 | $3.04M | – |
| 2026-07-31 | $0.0576 | $3.13M | – |
| 2026-07-30 | $0.0564 | $3.59M | – |
| 2026-07-29 | $0.0559 | $3.32M | – |
| 2026-07-28 | $0.0549 | $4.23M | – |
| 2026-07-27 | $0.0578 | $5.17M | – |
| 2026-07-26 | $0.0583 | $4.53M | – |
| 2026-07-25 | $0.0564 | $4.08M | – |
| 2026-07-24 | $0.0566 | $4.17M | – |
| 2026-07-23 | $0.0540 | $4.14M | – |
| 2026-07-22 | $0.0557 | $4.19M | – |
| 2026-07-21 | $0.0538 | $4.12M | – |
| 2026-07-20 | $0.0541 | $4.84M | – |
| 2026-07-19 | $0.0573 | $5.08M | – |
| 2026-07-18 | $0.0538 | $3.93M | – |
| 2026-07-17 | $0.0530 | $4.09M | – |
| 2026-07-16 | $0.0542 | $4.67M | – |
| 2026-07-15 | $0.0530 | $4.20M | – |
| 2026-07-14 | $0.0528 | $4.07M | – |
| 2026-07-13 | $0.0515 | $5.37M | – |
| 2026-07-12 | $0.0540 | $4.13M | – |
| 2026-07-11 | $0.0547 | $4.28M | – |
| 2026-07-10 | $0.0563 | $4.29M | – |
| 2026-07-09 | $0.0550 | $4.28M | – |
| 2026-07-08 | $0.0560 | $4.54M | – |
| 2026-07-07 | $0.0565 | $4.42M | – |
| 2026-07-06 | $0.0599 | $4.59M | – |
| 2026-07-05 | $0.0577 | $4.57M | – |
| 2026-07-04 | $0.0600 | $4.30M | – |
| 2026-07-03 | $0.0601 | $4.59M | – |
| 2026-07-02 | $0.0595 | $4.88M | – |
| 2026-07-01 | $0.0597 | $5.14M | – |
| 2026-06-30 | $0.0603 | $7.10M | – |
| 2026-06-29 | $0.0583 | $4.62M | – |
| 2026-06-28 | $0.0560 | $4.58M | – |
| 2026-06-27 | $0.0564 | $4.47M | – |
| 2026-06-26 | $0.0574 | $4.84M | – |
| 2026-06-25 | $0.0571 | $4.84M | – |
| 2026-06-24 | $0.0559 | $5.03M | – |
| 2026-06-23 | $0.0573 | $5.30M | – |
| 2026-06-22 | $0.0605 | $5.38M | – |
| 2026-06-21 | $0.0588 | $5.17M | – |
| 2026-06-20 | $0.0596 | $5.87M | – |
| 2026-06-19 | $0.0596 | $5.41M | – |
| 2026-06-18 | $0.0576 | $5.99M | – |
| 2026-06-17 | $0.0612 | $7.87M | – |
| 2026-06-16 | $0.0608 | $6.36M | – |
| 2026-06-15 | $0.0624 | $25.26M | – |
| 2026-06-14 | $0.0792 | $13.38M | – |
| 2026-06-13 | $0.0569 | $4.97M | – |
| 2026-06-12 | $0.0586 | $5.59M | – |
| 2026-06-11 | $0.0580 | $5.57M | – |
| 2026-06-10 | $0.0546 | $5.16M | – |
| 2026-06-09 | $0.0587 | $5.24M | – |
| 2026-06-08 | $0.0591 | $5.77M | – |
| 2026-06-07 | $0.0602 | $6.17M | – |
| 2026-06-06 | $0.0527 | $5.75M | – |
| 2026-06-05 | $0.0518 | $6.42M | – |
| 2026-06-04 | $0.0587 | $6.23M | – |
| 2026-06-03 | $0.0604 | $6.10M | – |
| 2026-06-02 | $0.0593 | $4.17M | – |
| 2026-06-01 | $0.0598 | $5.19M | – |
| 2026-05-31 | $0.0590 | $3.75M | – |
| 2026-05-30 | $0.0572 | $3.62M | – |
| 2026-05-29 | $0.0589 | $4.12M | – |
| 2026-05-28 | $0.0603 | $6.57M | – |
| 2026-05-27 | $0.0590 | $6.15M | – |
| 2026-05-26 | $0.0506 | $4.06M | – |
| 2026-05-25 | $0.0567 | $4.04M | – |
| 2026-05-24 | $0.0606 | $3.56M | – |
| 2026-05-23 | $0.0633 | $3.91M | – |
| 2026-05-22 | $0.0667 | $6.74M | – |
| 2026-05-21 | $0.0687 | $5.82M | – |
| 2026-05-20 | $0.0595 | $3.44M | – |
| 2026-05-19 | $0.0577 | $3.75M | – |
| 2026-05-18 | $0.0581 | $3.55M | – |
| 2026-05-17 | $0.0610 | $4.39M | – |
| 2026-05-16 | $0.0633 | $5.15M | – |
| 2026-05-15 | $0.0651 | $7.37M | – |
| 2026-05-14 | $0.0589 | $5.06M | – |
| 2026-05-13 | $0.0583 | $7.49M | – |
| 2026-05-12 | $0.0666 | $10.89M | – |
| 2026-05-11 | $0.0608 | $10.34M | – |
| 2026-05-10 | $0.0608 | $4.47M | – |
| 2026-05-09 | $0.0536 | $2.90M | – |
| 2026-05-08 | $0.0526 | $3.16M | – |
| 2026-05-07 | $0.0514 | $3.22M | – |
| 2026-05-06 | $0.0533 | $3.52M | – |
| 2026-05-05 | $0.0535 | $3.90M | – |
| 2026-05-04 | $0.0550 | $4.20M | – |
| 2026-05-03 | $0.0518 | $3.17M | – |
| 2026-05-02 | $0.0517 | $3.39M | – |
| 2026-05-01 | $0.0508 | $3.31M | – |
| 2026-04-30 | $0.0532 | $4.59M | – |
| 2026-04-29 | $0.0519 | $4.76M | – |
| 2026-04-28 | $0.0531 | $3.90M | – |
| 2026-04-27 | $0.0514 | $5.73M | – |
| 2026-04-26 | $0.0476 | $5.40M | – |
| 2026-04-25 | $0.0479 | $3.08M | – |
| 2026-04-24 | $0.0456 | $3.14M | – |
| 2026-04-23 | $0.0451 | $3.17M | – |
| 2026-04-22 | $0.0443 | $3.01M | – |
| 2026-04-21 | $0.0451 | $2.99M | – |
| 2026-04-20 | $0.0439 | $2.81M | – |
| 2026-04-19 | $0.0442 | $3.02M | – |
| 2026-04-18 | $0.0465 | $3.72M | – |
| 2026-04-17 | $0.0511 | $5.06M | – |
| 2026-04-16 | $0.0507 | $4.61M | – |
| 2026-04-15 | $0.0448 | $3.46M | – |
| 2026-04-14 | $0.0452 | $5.28M | – |
| 2026-04-13 | $0.0426 | $4.87M | – |
| 2026-04-12 | $0.0420 | $2.88M | – |
| 2026-04-11 | $0.0433 | $2.91M | – |
| 2026-04-10 | $0.0441 | $3.72M | – |
| 2026-04-09 | $0.0436 | $3.29M | – |
| 2026-04-08 | $0.0433 | $3.35M | – |
| 2026-04-07 | $0.0450 | $3.79M | – |
| 2026-04-06 | $0.0414 | $5.19M | – |
| 2026-04-05 | $0.0420 | $4.35M | – |
| 2026-04-04 | $0.0409 | $3.43M | – |
| 2026-04-03 | $0.0419 | $8.71M | – |
| 2026-04-02 | $0.0448 | $4.59M | – |
| 2026-04-01 | $0.0468 | $6.52M | – |
| 2026-03-31 | $0.0524 | $3.41M | – |
| 2026-03-30 | $0.0524 | $3.18M | – |
| 2026-03-29 | $0.0528 | $3.34M | – |
| 2026-03-28 | $0.0539 | $3.89M | – |
| 2026-03-27 | $0.0560 | $5.62M | – |
| 2026-03-26 | $0.0534 | $3.42M | – |
| 2026-03-25 | $0.0529 | $3.60M | – |
| 2026-03-24 | $0.0534 | $3.34M | – |
| 2026-03-23 | $0.0525 | $3.92M | – |
| 2026-03-22 | $0.0532 | $5.00M | – |
| 2026-03-21 | $0.0529 | $3.72M | – |
| 2026-03-20 | $0.0530 | $3.65M | – |
| 2026-03-19 | $0.0539 | $3.76M | – |
| 2026-03-18 | $0.0539 | $5.01M | – |
| 2026-03-17 | $0.0514 | $4.82M | – |
| 2026-03-16 | $0.0559 | $5.32M | – |
| 2026-03-15 | $0.0580 | $4.25M | – |
| 2026-03-14 | $0.0588 | $6.84M | – |
| 2026-03-13 | $0.0563 | $5.70M | – |
| 2026-03-12 | $0.0546 | $7.41M | – |
| 2026-03-11 | $0.0556 | $11.93M | – |
| 2026-03-10 | $0.0541 | $81.63M | – |
| 2026-03-09 | $0.0701 | $15.26M | – |
| 2026-03-08 | $0.0839 | $13.91M | – |
| 2026-03-07 | $0.0762 | $12.85M | – |
| 2026-03-06 | $0.0776 | $77.38M | – |
| 2026-03-05 | $0.0882 | $8.48M | – |
| 2026-03-04 | $0.0836 | $8.60M | – |
| 2026-03-03 | $0.0848 | $14.43M | – |
| 2026-03-02 | $0.0755 | $6.25M | – |
| 2026-03-01 | $0.0713 | $5.22M | – |
| 2026-02-28 | $0.0660 | $6.15M | – |
| 2026-02-27 | $0.0656 | $5.13M | – |
| 2026-02-26 | $0.0630 | $4.79M | – |
| 2026-02-25 | $0.0616 | $4.76M | – |
| 2026-02-24 | $0.0622 | $5.14M | – |
| 2026-02-23 | $0.0611 | $4.62M | – |
| 2026-02-22 | $0.0647 | $4.34M | – |
| 2026-02-21 | $0.0658 | $4.04M | – |
| 2026-02-20 | $0.0672 | $9.33M | – |
| 2026-02-19 | $0.0724 | $7.71M | – |
| 2026-02-18 | $0.0727 | $14.38M | – |
| 2026-02-17 | $0.0724 | $24.02M | – |
| 2026-02-16 | $0.0614 | $5.10M | – |
| 2026-02-15 | $0.0557 | $3.51M | – |
| 2026-02-14 | $0.0580 | $3.49M | – |
| 2026-02-13 | $0.0562 | $3.51M | – |
| 2026-02-12 | $0.0545 | $3.53M | – |
| 2026-02-11 | $0.0542 | $4.03M | – |
| 2026-02-10 | $0.0561 | $3.90M | – |
| 2026-02-09 | $0.0573 | $4.43M | – |
| 2026-02-08 | $0.0588 | $4.15M | – |
| 2026-02-07 | $0.0559 | $7.10M | – |
| 2026-02-06 | $0.0546 | $5.43M | – |
| 2026-02-05 | $0.0487 | $7.20M | – |
| 2026-02-04 | $0.0591 | $5.21M | – |
| 2026-02-03 | $0.0525 | $4.46M | – |
| 2026-02-02 | $0.0555 | $4.30M | – |
| 2026-02-01 | $0.0530 | $4.71M | – |
| 2026-01-31 | $0.0570 | $6.59M | – |
| 2026-01-30 | $0.0579 | $6.02M | – |
| 2026-01-29 | $0.0604 | $5.03M | – |
| 2026-01-28 | $0.0608 | $4.64M | – |
| 2026-01-27 | $0.0605 | $4.15M | – |
| 2026-01-26 | $0.0591 | $6.01M | – |
| 2026-01-25 | $0.0563 | $4.74M | – |
| 2026-01-24 | $0.0598 | $3.84M | – |
| 2026-01-23 | $0.0600 | $4.48M | – |
| 2026-01-22 | $0.0602 | $3.99M | – |
| 2026-01-21 | $0.0624 | $5.11M | – |
| 2026-01-20 | $0.0601 | $4.58M | – |
| 2026-01-19 | $0.0623 | $8.54M | – |
| 2026-01-18 | $0.0624 | $5.74M | – |
| 2026-01-17 | $0.0638 | $7.35M | – |
| 2026-01-16 | $0.0683 | $14.30M | – |
| 2026-01-15 | $0.0606 | $56.98M | – |
| 2026-01-14 | $0.0786 | $20.51M | – |
| 2026-01-13 | $0.0796 | $22.29M | – |
| 2026-01-12 | $0.0674 | $6.37M | – |
| 2026-01-11 | $0.0645 | $6.45M | – |
| 2026-01-10 | $0.0626 | $5.62M | – |
| 2026-01-09 | $0.0651 | $5.94M | – |
| 2026-01-08 | $0.0620 | $6.39M | – |
| 2026-01-07 | $0.0633 | $12.88M | – |
| 2026-01-06 | $0.0616 | $5.81M | – |
| 2026-01-05 | $0.0635 | $6.76M | – |
| 2026-01-04 | $0.0638 | $8.48M | – |
| 2026-01-03 | $0.0627 | $7.60M | – |
| 2026-01-02 | $0.0620 | $6.83M | – |
| 2026-01-01 | $0.0610 | $6.34M | – |
| 2025-12-31 | $0.0615 | $7.43M | – |
| 2025-12-30 | $0.0632 | $5.96M | – |
| 2025-12-29 | $0.0638 | $8.35M | – |
| 2025-12-28 | $0.0681 | $6.99M | – |
| 2025-12-27 | $0.0725 | $7.13M | – |
| 2025-12-26 | $0.0759 | $9.31M | – |
| 2025-12-25 | $0.0756 | $10.23M | – |
| 2025-12-24 | $0.0786 | $18.98M | – |
| 2025-12-23 | $0.0773 | $38.63M | – |
| 2025-12-22 | $0.0821 | $20.09M | – |
| 2025-12-21 | $0.0674 | $12.78M | – |
| 2025-12-20 | $0.0783 | $23.54M | – |
| 2025-12-19 | $0.0761 | $98.50M | – |
| 2025-12-18 | $0.1243 | $72.78M | – |
| 2025-12-17 | $0.0961 | $38.87M | – |
| 2025-12-16 | $0.0933 | $52.30M | – |
| 2025-12-15 | $0.0973 | $72.86M | – |
| 2025-12-14 | $0.1032 | $83.94M | – |
| 2025-12-13 | $0.0799 | $46.11M | – |
| 2025-12-12 | $0.0888 | $97.85M | – |
| 2025-12-11 | $0.0635 | $124.55M | – |
| 2025-12-10 | $0.0499 | $14.14M | – |
| 2025-12-09 | $0.0448 | $19.13M | – |
| 2025-12-08 | $0.0402 | $6.28M | – |
| 2025-12-07 | $0.0390 | $5.87M | – |
| 2025-12-06 | $0.0399 | $10.01M | – |
| 2025-12-05 | $0.0403 | $14.77M | – |
| 2025-12-04 | $0.0453 | $13.30M | – |
| 2025-12-03 | $0.0456 | $26.66M | – |
| 2025-12-02 | $0.0391 | $68.52M | – |
| 2025-12-01 | $0.0426 | $32.89M | – |
| 2025-11-30 | $0.0365 | $5.43M | – |
| 2025-11-29 | $0.0388 | $6.39M | – |
| 2025-11-28 | $0.0370 | $6.84M | – |
| 2025-11-27 | $0.0400 | $6.53M | – |
| 2025-11-26 | $0.0396 | $12.21M | – |
| 2025-11-25 | $0.0404 | $7.56M | – |
| 2025-11-24 | $0.0410 | $9.98M | – |
| 2025-11-23 | $0.0385 | $16.09M | – |
| 2025-11-22 | $0.0395 | $9.12M | – |
| 2025-11-21 | $0.0388 | $51.90M | – |
| 2025-11-20 | $0.0391 | $27.70M | – |
| 2025-11-19 | $0.0366 | $28.18M | – |
| 2025-11-18 | $0.0448 | $12.26M | – |
| 2025-11-17 | $0.0476 | $12.10M | – |
| 2025-11-16 | $0.0564 | $9.58M | – |
| 2025-11-15 | $0.0592 | $20.55M | – |
| 2025-11-14 | $0.0729 | $23.44M | – |
| 2025-11-13 | $0.0751 | $33.49M | – |
| 2025-11-12 | $0.0742 | $16.32M | – |
| 2025-11-11 | $0.0747 | $23.76M | – |
| 2025-11-10 | $0.0722 | $14.50M | – |
| 2025-11-09 | $0.0741 | $31.49M | – |
| 2025-11-08 | $0.0855 | $28.42M | – |
| 2025-11-07 | $0.0894 | $96.94M | – |
| 2025-11-06 | $0.0713 | $108.39M | – |
| 2025-11-05 | $0.2006 | $132.68M | – |
| 2025-11-04 | $0.2838 | $500.17M | – |
| 2025-11-03 | $0.2065 | $236.90M | – |
| 2025-11-02 | $0.0621 | $74.52M | – |
| 2025-11-01 | $0.0576 | $97.98M | – |
| 2025-10-31 | $0.1365 | $118.43M | – |
| 2025-10-30 | $0.1574 | $115.88M | – |
| 2025-10-29 | $0.1113 | $29.07M | – |
| 2025-10-28 | $0.0802 | $13.71M | – |
| 2025-10-27 | $0.0818 | $18.48M | – |
| 2025-10-26 | $0.0809 | $9.92M | – |
| 2025-10-25 | $0.0754 | $5.66M | – |
| 2025-10-24 | $0.0790 | $8.55M | – |
| 2025-10-23 | $0.0810 | $10.57M | – |
| 2025-10-22 | $0.0793 | $8.44M | – |
| 2025-10-21 | $0.0795 | $7.90M | – |
| 2025-10-20 | $0.0786 | $6.83M | – |