Janction (JCT) Price History
Daily price, volume and market cap for Janction (JCT) from 2025-11-10 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.004688 | $45.79M | $53.90M |
| 2026-10-19 | $0.001838 | $1.73M | $21.13M |
| 2026-10-18 | $0.001923 | $1.91M | $22.10M |
| 2026-10-17 | $0.002179 | $3.09M | $25.04M |
| 2026-10-16 | $0.001996 | $2.93M | $22.94M |
| 2026-10-15 | $0.002104 | $3.69M | $24.18M |
| 2026-10-14 | $0.001969 | $2.67M | $22.63M |
| 2026-10-13 | $0.001807 | $3.54M | $20.77M |
| 2026-10-12 | $0.001793 | $5.27M | $20.61M |
| 2026-10-11 | $0.001848 | $11.55M | $21.24M |
| 2026-10-10 | $0.002592 | $16.78M | $29.80M |
| 2026-10-09 | $0.002573 | $11.71M | $29.57M |
| 2026-10-08 | $0.001582 | $1.58M | $18.18M |
| 2026-10-07 | $0.001728 | $1.37M | $19.86M |
| 2026-10-06 | $0.001736 | $1.40M | $19.95M |
| 2026-10-05 | $0.001684 | $1.24M | $19.36M |
| 2026-10-04 | $0.001661 | $1.25M | $19.09M |
| 2026-10-03 | $0.001664 | $1.57M | $19.12M |
| 2026-10-02 | $0.001684 | $1.63M | $19.36M |
| 2026-10-01 | $0.001737 | $2.98M | $19.96M |
| 2026-09-30 | $0.001612 | $1.92M | $18.53M |
| 2026-09-29 | $0.001624 | $1.62M | $18.66M |
| 2026-09-28 | $0.001802 | $1.28M | $20.71M |
| 2026-09-27 | $0.001826 | $1.67M | $20.98M |
| 2026-09-26 | $0.001762 | $3.61M | $20.25M |
| 2026-09-25 | $0.001744 | $1.69M | $20.05M |
| 2026-09-24 | $0.001733 | $2.68M | $19.92M |
| 2026-09-23 | $0.001755 | $2.49M | $20.18M |
| 2026-09-22 | $0.001642 | $1.85M | $18.87M |
| 2026-09-21 | $0.001556 | $1.60M | $17.88M |
| 2026-09-20 | $0.001655 | $1.58M | $19.02M |
| 2026-09-19 | $0.001733 | $1.65M | $19.92M |
| 2026-09-18 | $0.001629 | $1.49M | $18.72M |
| 2026-09-17 | $0.001519 | $1.60M | $17.46M |
| 2026-09-16 | $0.001592 | $1.66M | $18.29M |
| 2026-09-15 | $0.001549 | $1.67M | $17.80M |
| 2026-09-14 | $0.001476 | $1.34M | $16.96M |
| 2026-09-13 | $0.001569 | $1.39M | $18.04M |
| 2026-09-12 | $0.001526 | $1.88M | $17.53M |
| 2026-09-11 | $0.001432 | $1.90M | $16.46M |
| 2026-09-10 | $0.001561 | $2.08M | $17.94M |
| 2026-09-09 | $0.001763 | $2.15M | $20.27M |
| 2026-09-08 | $0.001834 | $1.41M | $21.08M |
| 2026-09-07 | $0.001933 | $2.59M | $22.21M |
| 2026-09-06 | $0.001725 | $1.43M | $19.83M |
| 2026-09-05 | $0.001714 | $1.63M | $19.70M |
| 2026-09-04 | $0.001847 | $1.71M | $21.22M |
| 2026-09-03 | $0.001789 | $1.59M | $20.56M |
| 2026-09-02 | $0.001786 | $1.54M | $20.53M |
| 2026-09-01 | $0.001808 | $1.90M | $20.78M |
| 2026-08-31 | $0.001871 | $2.46M | $21.50M |
| 2026-08-30 | $0.001769 | $2.74M | $20.34M |
| 2026-08-29 | $0.001798 | $3.46M | $20.67M |
| 2026-08-28 | $0.002020 | $3.04M | $23.22M |
| 2026-08-27 | $0.002155 | $2.20M | $24.77M |
| 2026-08-26 | $0.002322 | $2.17M | $26.69M |
| 2026-08-25 | $0.002044 | $1.89M | $23.49M |
| 2026-08-24 | $0.002078 | $1.76M | $23.88M |
| 2026-08-23 | $0.001951 | $3.78M | $22.42M |
| 2026-08-22 | $0.002213 | $2.61M | $25.43M |
| 2026-08-21 | $0.001996 | $4.09M | $22.94M |
| 2026-08-20 | $0.001880 | $5.65M | $21.61M |
| 2026-08-19 | $0.001701 | $5.40M | $19.56M |
| 2026-08-18 | $0.002394 | $3.90M | $27.52M |
| 2026-08-17 | $0.002322 | $3.47M | $26.69M |
| 2026-08-16 | $0.002314 | $10.73M | $26.60M |
| 2026-08-15 | $0.003279 | $1.72M | $37.69M |
| 2026-08-14 | $0.003479 | $2.06M | $39.99M |
| 2026-08-13 | $0.003663 | $2.07M | $42.11M |
| 2026-08-12 | $0.003664 | $2.15M | $42.11M |
| 2026-08-11 | $0.003543 | $2.37M | $40.72M |
| 2026-08-10 | $0.003557 | $5.96M | $40.88M |
| 2026-08-09 | $0.003832 | $1.87M | $44.05M |
| 2026-08-08 | $0.004326 | $2.99M | $49.72M |
| 2026-08-07 | $0.004731 | $4.78M | $54.37M |
| 2026-08-06 | $0.004332 | $4.05M | $49.80M |
| 2026-08-05 | $0.003805 | $1.62M | $43.74M |
| 2026-08-04 | $0.003728 | $1.35M | $42.85M |
| 2026-08-03 | $0.003776 | $1.95M | $43.40M |
| 2026-08-02 | $0.003532 | $1.61M | $40.60M |
| 2026-08-01 | $0.003648 | $2.22M | $41.93M |
| 2026-07-31 | $0.003726 | $2.77M | $42.82M |
| 2026-07-30 | $0.003881 | $2.68M | $44.61M |
| 2026-07-29 | $0.003966 | $1.90M | $45.58M |
| 2026-07-28 | $0.003881 | $2.27M | $44.60M |
| 2026-07-27 | $0.004179 | $1.86M | $48.03M |
| 2026-07-26 | $0.004191 | $1.93M | $48.17M |
| 2026-07-25 | $0.004250 | $2.64M | $48.85M |
| 2026-07-24 | $0.004273 | $2.56M | $49.11M |
| 2026-07-23 | $0.004172 | $2.68M | $47.95M |
| 2026-07-22 | $0.004109 | $1.49M | $47.22M |
| 2026-07-21 | $0.004043 | $2.63M | $46.47M |
| 2026-07-20 | $0.004472 | $3.32M | $51.40M |
| 2026-07-19 | $0.003941 | $1.37M | $45.30M |
| 2026-07-18 | $0.003862 | $3.10M | $44.39M |
| 2026-07-17 | $0.003927 | $1.52M | $45.14M |
| 2026-07-16 | $0.004296 | $2.07M | $49.37M |
| 2026-07-15 | $0.004314 | $4.27M | $49.59M |
| 2026-07-14 | $0.004327 | $13.39M | $49.73M |
| 2026-07-13 | $0.003574 | $2.95M | $41.08M |
| 2026-07-12 | $0.003320 | $1.73M | $38.16M |
| 2026-07-11 | $0.003503 | $2.35M | $40.26M |
| 2026-07-10 | $0.003444 | $2.16M | $39.58M |
| 2026-07-09 | $0.003284 | $2.57M | $37.74M |
| 2026-07-08 | $0.003262 | $2.54M | $37.49M |
| 2026-07-07 | $0.003282 | $1.76M | $37.72M |
| 2026-07-06 | $0.003667 | $4.52M | $42.15M |
| 2026-07-05 | $0.003351 | $6.09M | $38.51M |
| 2026-07-04 | $0.004180 | $4.57M | $48.04M |
| 2026-07-03 | $0.004520 | $1.75M | $51.96M |
| 2026-07-02 | $0.004288 | $3.63M | $49.29M |
| 2026-07-01 | $0.004488 | $2.65M | $51.58M |
| 2026-06-30 | $0.004633 | $4.20M | $53.25M |
| 2026-06-29 | $0.005409 | $5.46M | $62.16M |
| 2026-06-28 | $0.004185 | $4.19M | $48.10M |
| 2026-06-27 | $0.004297 | $3.45M | $49.39M |
| 2026-06-26 | $0.004166 | $5.09M | $47.88M |
| 2026-06-25 | $0.004492 | $4.44M | $51.63M |
| 2026-06-24 | $0.005626 | $3.80M | $64.66M |
| 2026-06-23 | $0.005501 | $4.47M | $63.23M |
| 2026-06-22 | $0.005642 | $3.81M | $64.85M |
| 2026-06-21 | $0.005103 | $3.00M | $58.65M |
| 2026-06-20 | $0.005363 | $3.82M | $61.64M |
| 2026-06-19 | $0.005628 | $3.20M | $64.69M |
| 2026-06-18 | $0.005908 | $3.39M | $67.90M |
| 2026-06-17 | $0.006149 | $4.82M | $70.67M |
| 2026-06-16 | $0.006478 | $5.98M | $74.46M |
| 2026-06-15 | $0.006044 | $13.43M | $69.47M |
| 2026-06-14 | $0.006889 | $30.74M | $79.18M |
| 2026-06-13 | $0.004363 | $5.01M | $50.14M |
| 2026-06-12 | $0.006420 | $7.08M | $73.79M |
| 2026-06-11 | $0.006489 | $31.45M | $74.58M |
| 2026-06-10 | $0.006691 | $14.88M | $76.91M |
| 2026-06-09 | $0.004858 | $3.76M | $55.84M |
| 2026-06-08 | $0.004779 | $5.16M | $54.93M |
| 2026-06-07 | $0.004731 | $5.29M | $54.38M |
| 2026-06-06 | $0.004123 | $5.20M | $47.39M |
| 2026-06-05 | $0.004020 | $5.53M | $46.20M |
| 2026-06-04 | $0.003760 | $2.83M | $43.21M |
| 2026-06-03 | $0.003997 | $5.64M | $45.93M |
| 2026-06-02 | $0.004068 | $10.15M | $46.75M |
| 2026-06-01 | $0.003884 | $3.20M | $44.64M |
| 2026-05-31 | $0.004176 | $2.84M | $48.00M |
| 2026-05-30 | $0.003968 | $3.36M | $45.60M |
| 2026-05-29 | $0.003817 | $8.55M | $43.87M |
| 2026-05-28 | $0.003131 | $4.02M | $35.99M |
| 2026-05-27 | $0.003223 | $4.35M | $37.05M |
| 2026-05-26 | $0.003503 | $4.26M | $40.26M |
| 2026-05-25 | $0.003665 | $4.24M | $42.13M |
| 2026-05-24 | $0.003981 | $5.14M | $45.75M |
| 2026-05-23 | $0.004027 | $3.11M | $46.28M |
| 2026-05-22 | $0.003099 | $1.87M | $35.62M |
| 2026-05-21 | $0.003237 | $2.12M | $37.20M |
| 2026-05-20 | $0.003007 | $4.58M | $34.56M |
| 2026-05-19 | $0.003132 | $5.16M | $36.00M |
| 2026-05-18 | $0.003041 | $3.53M | $34.95M |
| 2026-05-17 | $0.003113 | $4.78M | $35.78M |
| 2026-05-16 | $0.004185 | $8.63M | $48.10M |
| 2026-05-15 | $0.004481 | $6.87M | $51.50M |
| 2026-05-14 | $0.004300 | $8.17M | $49.42M |
| 2026-05-13 | $0.003605 | $6.83M | $41.44M |
| 2026-05-12 | $0.003071 | $3.77M | $35.30M |
| 2026-05-11 | $0.002776 | $3.24M | $31.91M |
| 2026-05-10 | $0.002903 | $3.93M | $33.36M |
| 2026-05-09 | $0.002901 | $3.16M | $33.34M |
| 2026-05-08 | $0.002948 | $6.05M | $33.89M |
| 2026-05-07 | $0.003303 | $5.23M | $37.97M |
| 2026-05-06 | $0.003281 | $3.50M | $37.72M |
| 2026-05-05 | $0.003306 | $4.00M | $38.00M |
| 2026-05-04 | $0.003062 | $5.64M | $35.19M |
| 2026-05-03 | $0.003369 | $9.81M | $38.72M |
| 2026-05-02 | $0.003143 | $6.53M | $36.12M |
| 2026-05-01 | $0.002842 | $3.34M | $32.67M |
| 2026-04-30 | $0.003096 | $13.99M | $35.59M |
| 2026-04-29 | $0.003612 | $10.54M | $41.52M |
| 2026-04-28 | $0.002905 | $5.94M | $33.39M |
| 2026-04-27 | $0.002893 | $4.78M | $33.26M |
| 2026-04-26 | $0.002711 | $4.99M | $31.16M |
| 2026-04-25 | $0.002550 | $4.27M | $29.31M |
| 2026-04-24 | $0.002479 | $4.74M | $28.50M |
| 2026-04-23 | $0.002535 | $5.53M | $29.14M |
| 2026-04-22 | $0.002430 | $7.72M | $27.93M |
| 2026-04-21 | $0.002707 | $14.23M | $31.12M |
| 2026-04-20 | $0.003610 | $5.40M | $41.49M |
| 2026-04-19 | $0.003677 | $7.80M | $42.26M |
| 2026-04-18 | $0.003737 | $11.76M | $42.95M |
| 2026-04-17 | $0.003675 | $6.87M | $42.24M |
| 2026-04-16 | $0.003670 | $7.39M | $42.18M |
| 2026-04-15 | $0.003904 | $14.11M | $44.87M |
| 2026-04-14 | $0.003506 | $9.00M | $40.30M |
| 2026-04-13 | $0.003577 | $9.76M | $41.11M |
| 2026-04-12 | $0.003646 | $22.91M | $41.91M |
| 2026-04-11 | $0.003744 | $11.81M | $43.03M |
| 2026-04-10 | $0.003675 | $9.99M | $42.24M |
| 2026-04-09 | $0.003742 | $9.72M | $43.01M |
| 2026-04-08 | $0.003448 | $10.99M | $39.63M |
| 2026-04-07 | $0.003282 | $13.06M | $37.72M |
| 2026-04-06 | $0.003863 | $14.99M | $44.40M |
| 2026-04-05 | $0.003920 | $56.90M | $45.05M |
| 2026-04-04 | $0.002432 | $11.34M | $27.95M |
| 2026-04-03 | $0.002359 | $8.34M | $27.11M |
| 2026-04-02 | $0.002293 | $16.12M | $26.36M |
| 2026-04-01 | $0.002245 | $12.33M | $25.81M |
| 2026-03-31 | $0.002402 | $5.88M | $27.60M |
| 2026-03-30 | $0.002408 | $1.39M | $27.68M |
| 2026-03-29 | $0.002323 | $6.80M | $26.70M |
| 2026-03-28 | $0.003135 | $9.24M | $36.03M |
| 2026-03-27 | $0.002889 | $8.55M | $33.21M |
| 2026-03-26 | $0.002748 | $16.29M | $31.58M |
| 2026-03-25 | $0.002778 | $25.76M | $31.94M |
| 2026-03-24 | $0.003288 | $50.29M | $37.79M |
| 2026-03-23 | $0.004167 | $15.38M | $47.89M |
| 2026-03-22 | $0.002458 | $10.98M | $28.25M |
| 2026-03-21 | $0.002583 | $7.68M | $29.69M |
| 2026-03-20 | $0.002199 | $4.29M | $25.27M |
| 2026-03-19 | $0.001976 | $4.98M | $22.71M |
| 2026-03-18 | $0.001807 | $13.67M | $20.77M |
| 2026-03-17 | $0.001820 | $2.46M | $20.92M |
| 2026-03-16 | $0.001749 | $2.62M | $20.10M |
| 2026-03-15 | $0.001732 | $3.11M | $19.90M |
| 2026-03-14 | $0.001929 | $10.85M | $22.17M |
| 2026-03-13 | $0.001753 | $17.81M | $20.15M |
| 2026-03-12 | $0.001730 | $12.68M | $19.89M |
| 2026-03-11 | $0.002025 | $8.93M | $23.28M |
| 2026-03-10 | $0.001681 | $3.36M | $19.32M |
| 2026-03-09 | $0.001524 | $1.63M | $17.52M |
| 2026-03-08 | $0.001551 | $1.18M | $17.83M |
| 2026-03-07 | $0.001676 | $10.10M | $19.27M |
| 2026-03-06 | $0.001711 | $9.94M | $19.66M |
| 2026-03-05 | $0.001559 | $3.93M | $17.91M |
| 2026-03-04 | $0.001504 | $3.52M | $17.29M |
| 2026-03-03 | $0.001544 | $4.20M | $17.75M |
| 2026-03-02 | $0.001498 | $3.56M | $17.22M |
| 2026-03-01 | $0.001584 | $5.26M | $18.20M |
| 2026-02-28 | $0.001547 | $2.55M | $17.78M |
| 2026-02-27 | $0.001646 | $3.80M | $18.92M |
| 2026-02-26 | $0.001636 | $3.52M | $18.80M |
| 2026-02-25 | $0.001659 | $3.43M | $19.07M |
| 2026-02-24 | $0.001843 | $2.61M | $21.18M |
| 2026-02-23 | $0.001761 | $2.87M | $20.24M |
| 2026-02-22 | $0.001759 | $2.47M | $20.22M |
| 2026-02-21 | $0.001746 | $1.63M | $20.07M |
| 2026-02-20 | $0.001772 | $5.50M | $20.36M |
| 2026-02-19 | $0.001775 | $2.15M | $20.40M |
| 2026-02-18 | $0.001748 | $2.93M | $20.09M |
| 2026-02-17 | $0.001842 | $3.92M | $21.17M |
| 2026-02-16 | $0.001735 | $6.58M | $19.94M |
| 2026-02-15 | $0.001471 | $1.93M | $16.91M |
| 2026-02-14 | $0.001515 | $1.77M | $17.41M |
| 2026-02-13 | $0.001511 | $3.49M | $17.36M |
| 2026-02-12 | $0.001352 | $2.00M | $15.54M |
| 2026-02-11 | $0.001410 | $1.80M | $16.21M |
| 2026-02-10 | $0.001347 | $2.29M | $15.49M |
| 2026-02-09 | $0.001273 | $2.23M | $14.63M |
| 2026-02-08 | $0.001270 | $2.16M | $14.59M |
| 2026-02-07 | $0.001259 | $3.00M | $14.47M |
| 2026-02-06 | $0.001121 | $1.83M | $12.89M |
| 2026-02-05 | $0.001342 | $1.27M | $15.43M |
| 2026-02-04 | $0.001346 | $1.21M | $15.47M |
| 2026-02-03 | $0.001455 | $2.17M | $16.72M |
| 2026-02-02 | $0.001415 | $1.56M | $16.26M |
| 2026-02-01 | $0.001504 | $2.72M | $17.29M |
| 2026-01-31 | $0.001642 | $1.79M | $18.87M |
| 2026-01-30 | $0.001630 | $1.28M | $18.73M |
| 2026-01-29 | $0.001645 | $1.35M | $18.91M |
| 2026-01-28 | $0.001706 | $1.33M | $19.61M |
| 2026-01-27 | $0.001663 | $1.30M | $19.12M |
| 2026-01-26 | $0.001641 | $1.62M | $18.87M |
| 2026-01-25 | $0.001719 | $2.56M | $19.76M |
| 2026-01-24 | $0.001729 | $3.58M | $19.87M |
| 2026-01-23 | $0.001776 | $4.48M | $20.41M |
| 2026-01-22 | $0.001686 | $2.24M | $19.38M |
| 2026-01-21 | $0.001653 | $4.30M | $19.00M |
| 2026-01-20 | $0.001778 | $2.33M | $20.44M |
| 2026-01-19 | $0.002025 | $2.86M | $23.27M |
| 2026-01-18 | $0.002189 | $1.17M | $25.15M |
| 2026-01-17 | $0.002522 | $6.51M | $28.99M |
| 2026-01-16 | $0.002284 | $1.77M | $26.25M |
| 2026-01-15 | $0.002177 | $1.31M | $25.02M |
| 2026-01-14 | $0.002050 | $1.10M | $23.56M |
| 2026-01-13 | $0.001943 | $1.51M | $22.34M |
| 2026-01-12 | $0.001935 | $1.43M | $22.24M |
| 2026-01-11 | $0.002044 | $734.03K | $23.49M |
| 2026-01-10 | $0.002029 | $939.70K | $23.32M |
| 2026-01-09 | $0.002109 | $1.06M | $24.24M |
| 2026-01-08 | $0.002019 | $923.60K | $23.21M |
| 2026-01-07 | $0.002294 | $1.33M | $26.37M |
| 2026-01-06 | $0.002092 | $1.12M | $24.04M |
| 2026-01-05 | $0.002081 | $979.98K | $23.92M |
| 2026-01-04 | $0.002077 | $1.66M | $23.87M |
| 2026-01-03 | $0.002179 | $1.01M | $25.04M |
| 2026-01-02 | $0.002169 | $2.06M | $24.93M |
| 2026-01-01 | $0.001975 | $1.93M | $22.70M |
| 2025-12-31 | $0.001962 | $1.56M | $22.53M |
| 2025-12-30 | $0.002076 | $2.02M | $23.90M |
| 2025-12-29 | $0.002078 | $1.57M | $23.88M |
| 2025-12-28 | $0.002090 | $1.59M | $24.05M |
| 2025-12-27 | $0.002111 | $2.13M | $24.26M |
| 2025-12-26 | $0.002039 | $2.01M | $23.45M |
| 2025-12-25 | $0.001987 | $1.71M | $22.88M |
| 2025-12-24 | $0.002030 | $2.10M | $23.37M |
| 2025-12-23 | $0.002050 | $2.89M | $23.61M |
| 2025-12-22 | $0.002019 | $6.27M | $23.22M |
| 2025-12-21 | $0.002278 | $6.07M | $26.18M |
| 2025-12-20 | $0.002082 | $3.42M | $23.79M |
| 2025-12-19 | $0.001705 | $2.93M | $19.60M |
| 2025-12-18 | $0.001991 | $3.09M | $22.89M |
| 2025-12-17 | $0.001999 | $2.65M | $22.95M |
| 2025-12-16 | $0.001861 | $3.05M | $21.39M |
| 2025-12-15 | $0.002181 | $4.26M | $25.06M |
| 2025-12-14 | $0.002188 | $5.43M | $25.15M |
| 2025-12-13 | $0.002036 | $5.27M | $23.39M |
| 2025-12-12 | $0.002077 | $7.55M | $23.89M |
| 2025-12-11 | $0.002296 | $14.60M | $26.38M |
| 2025-12-10 | $0.002353 | $16.48M | $27.16M |
| 2025-12-09 | $0.002509 | $8.92M | $28.93M |
| 2025-12-08 | $0.002793 | $6.27M | $32.10M |
| 2025-12-07 | $0.002699 | $4.25M | $31.14M |
| 2025-12-06 | $0.002801 | $5.49M | $32.22M |
| 2025-12-05 | $0.003327 | $7.17M | $38.35M |
| 2025-12-04 | $0.003630 | $10.79M | $41.73M |
| 2025-12-03 | $0.003280 | $8.51M | $37.73M |
| 2025-12-02 | $0.003186 | $9.60M | $36.73M |
| 2025-12-01 | $0.003179 | $8.05M | $36.36M |
| 2025-11-30 | $0.003097 | $7.42M | $35.83M |
| 2025-11-29 | $0.002849 | $7.33M | $32.74M |
| 2025-11-28 | $0.002851 | $5.23M | $32.64M |
| 2025-11-27 | $0.002946 | $3.95M | $33.81M |
| 2025-11-26 | $0.003171 | $6.40M | $36.45M |
| 2025-11-25 | $0.003099 | $15.71M | $35.74M |
| 2025-11-24 | $0.002947 | $12.21M | $33.90M |
| 2025-11-23 | $0.003255 | $12.68M | $37.46M |
| 2025-11-22 | $0.003355 | $17.30M | $38.52M |
| 2025-11-21 | $0.003270 | $18.91M | $37.88M |
| 2025-11-20 | $0.003998 | $20.51M | $46.02M |
| 2025-11-19 | $0.003701 | $84.33M | $42.53M |
| 2025-11-18 | $0.005166 | $48.37M | $59.38M |
| 2025-11-17 | $0.003757 | $18.86M | $43.20M |
| 2025-11-16 | $0.003617 | $14.79M | $40.81M |
| 2025-11-15 | $0.003684 | $26.72M | $42.04M |
| 2025-11-14 | $0.004687 | $46.95M | $53.80M |
| 2025-11-13 | $0.004703 | $37.23M | $54.25M |
| 2025-11-12 | $0.003878 | $48.96M | $45.52M |
| 2025-11-11 | $0.006952 | $100.46M | $80.06M |
| 2025-11-10 | $0.004123 | $15.40K | $47.39M |