io.net (IO) Price History
Daily price, volume and market cap for io.net (IO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1635 | $22.70M | $67.58M |
| 2026-10-19 | $0.1541 | $7.17M | $63.71M |
| 2026-10-18 | $0.1495 | $8.11M | $61.79M |
| 2026-10-17 | $0.1542 | $9.58M | $63.73M |
| 2026-10-16 | $0.1619 | $11.17M | $66.98M |
| 2026-10-15 | $0.1645 | $18.71M | $67.99M |
| 2026-10-14 | $0.1686 | $13.62M | $69.68M |
| 2026-10-13 | $0.1635 | $14.94M | $67.61M |
| 2026-10-12 | $0.1820 | $33.69M | $74.65M |
| 2026-10-11 | $0.1548 | $7.88M | $63.50M |
| 2026-10-10 | $0.1517 | $8.27M | $62.22M |
| 2026-10-09 | $0.1471 | $15.17M | $60.34M |
| 2026-10-08 | $0.1578 | $14.91M | $64.72M |
| 2026-10-07 | $0.1727 | $11.54M | $70.86M |
| 2026-10-06 | $0.1719 | $11.01M | $70.53M |
| 2026-10-05 | $0.1738 | $23.60M | $71.29M |
| 2026-10-04 | $0.1699 | $18.73M | $69.69M |
| 2026-10-03 | $0.1542 | $9.11M | $63.26M |
| 2026-10-02 | $0.1573 | $9.82M | $64.54M |
| 2026-10-01 | $0.1631 | $12.46M | $64.82M |
| 2026-09-30 | $0.1574 | $11.92M | $62.54M |
| 2026-09-29 | $0.1574 | $14.97M | $62.57M |
| 2026-09-28 | $0.1708 | $10.10M | $67.87M |
| 2026-09-27 | $0.1682 | $16.02M | $66.85M |
| 2026-09-26 | $0.1676 | $14.26M | $66.62M |
| 2026-09-25 | $0.1574 | $11.58M | $62.55M |
| 2026-09-24 | $0.1476 | $14.67M | $58.66M |
| 2026-09-23 | $0.1605 | $12.37M | $63.79M |
| 2026-09-22 | $0.1525 | $14.42M | $60.59M |
| 2026-09-21 | $0.1452 | $12.13M | $57.71M |
| 2026-09-20 | $0.1433 | $10.37M | $56.93M |
| 2026-09-19 | $0.1424 | $13.97M | $56.58M |
| 2026-09-18 | $0.1293 | $26.06M | $51.40M |
| 2026-09-17 | $0.1290 | $10.20M | $51.26M |
| 2026-09-16 | $0.1226 | $7.14M | $48.72M |
| 2026-09-15 | $0.1318 | $7.06M | $52.36M |
| 2026-09-14 | $0.1264 | $5.80M | $50.23M |
| 2026-09-13 | $0.1289 | $4.93M | $51.24M |
| 2026-09-12 | $0.1286 | $8.70M | $50.72M |
| 2026-09-11 | $0.1277 | $8.69M | $50.38M |
| 2026-09-10 | $0.1345 | $14.67M | $53.03M |
| 2026-09-09 | $0.1376 | $9.31M | $54.26M |
| 2026-09-08 | $0.1408 | $12.81M | $55.53M |
| 2026-09-07 | $0.1397 | $13.03M | $55.10M |
| 2026-09-06 | $0.1297 | $5.77M | $51.16M |
| 2026-09-05 | $0.1268 | $7.29M | $49.99M |
| 2026-09-04 | $0.1326 | $8.42M | $52.27M |
| 2026-09-03 | $0.1285 | $5.47M | $50.66M |
| 2026-09-02 | $0.1289 | $6.12M | $50.82M |
| 2026-09-01 | $0.1288 | $7.65M | $49.13M |
| 2026-08-31 | $0.1259 | $6.15M | $48.02M |
| 2026-08-30 | $0.1296 | $5.23M | $49.43M |
| 2026-08-29 | $0.1312 | $6.89M | $50.04M |
| 2026-08-28 | $0.1396 | $7.47M | $53.25M |
| 2026-08-27 | $0.1397 | $6.20M | $53.29M |
| 2026-08-26 | $0.1371 | $7.49M | $52.30M |
| 2026-08-25 | $0.1445 | $9.47M | $55.13M |
| 2026-08-24 | $0.1455 | $8.73M | $55.51M |
| 2026-08-23 | $0.1374 | $11.44M | $52.41M |
| 2026-08-22 | $0.1410 | $13.86M | $53.79M |
| 2026-08-21 | $0.1310 | $9.33M | $49.97M |
| 2026-08-20 | $0.1229 | $8.93M | $46.89M |
| 2026-08-19 | $0.1163 | $7.95M | $44.35M |
| 2026-08-18 | $0.1118 | $5.15M | $42.66M |
| 2026-08-17 | $0.1106 | $4.61M | $42.20M |
| 2026-08-16 | $0.1127 | $8.23M | $43.00M |
| 2026-08-15 | $0.1106 | $6.47M | $42.19M |
| 2026-08-14 | $0.1137 | $7.45M | $43.38M |
| 2026-08-13 | $0.1112 | $6.90M | $42.42M |
| 2026-08-12 | $0.1164 | $6.71M | $44.03M |
| 2026-08-11 | $0.1208 | $7.47M | $45.71M |
| 2026-08-10 | $0.1265 | $10.57M | $47.87M |
| 2026-08-09 | $0.1203 | $5.05M | $45.53M |
| 2026-08-08 | $0.1182 | $5.40M | $44.71M |
| 2026-08-07 | $0.1241 | $5.96M | $46.96M |
| 2026-08-06 | $0.1240 | $5.31M | $46.91M |
| 2026-08-05 | $0.1252 | $6.58M | $47.38M |
| 2026-08-04 | $0.1272 | $5.72M | $48.12M |
| 2026-08-03 | $0.1318 | $3.86M | $49.89M |
| 2026-08-02 | $0.1313 | $4.85M | $49.68M |
| 2026-08-01 | $0.1331 | $6.66M | $48.66M |
| 2026-07-31 | $0.1360 | $10.06M | $49.70M |
| 2026-07-30 | $0.1288 | $8.50M | $47.06M |
| 2026-07-29 | $0.1388 | $5.57M | $50.73M |
| 2026-07-28 | $0.1381 | $6.68M | $50.48M |
| 2026-07-27 | $0.1492 | $12.61M | $54.53M |
| 2026-07-26 | $0.1435 | $7.04M | $52.44M |
| 2026-07-25 | $0.1438 | $5.44M | $52.58M |
| 2026-07-24 | $0.1484 | $7.05M | $54.24M |
| 2026-07-23 | $0.1522 | $5.80M | $55.63M |
| 2026-07-22 | $0.1527 | $7.30M | $55.81M |
| 2026-07-21 | $0.1490 | $8.07M | $54.46M |
| 2026-07-20 | $0.1427 | $5.05M | $52.17M |
| 2026-07-19 | $0.1491 | $6.05M | $54.50M |
| 2026-07-18 | $0.1498 | $6.34M | $54.75M |
| 2026-07-17 | $0.1531 | $6.13M | $55.94M |
| 2026-07-16 | $0.1605 | $7.59M | $58.68M |
| 2026-07-15 | $0.1639 | $9.86M | $59.90M |
| 2026-07-14 | $0.1536 | $9.16M | $56.16M |
| 2026-07-13 | $0.1613 | $7.85M | $58.97M |
| 2026-07-12 | $0.1662 | $5.18M | $60.24M |
| 2026-07-11 | $0.1716 | $6.54M | $62.18M |
| 2026-07-10 | $0.1705 | $9.30M | $61.81M |
| 2026-07-09 | $0.1668 | $13.14M | $60.47M |
| 2026-07-08 | $0.1697 | $10.04M | $61.50M |
| 2026-07-07 | $0.1789 | $10.25M | $64.86M |
| 2026-07-06 | $0.1764 | $9.39M | $63.95M |
| 2026-07-05 | $0.1732 | $8.46M | $62.78M |
| 2026-07-04 | $0.1761 | $13.51M | $63.83M |
| 2026-07-03 | $0.1708 | $14.37M | $61.92M |
| 2026-07-02 | $0.1560 | $12.01M | $56.54M |
| 2026-07-01 | $0.1652 | $12.18M | $57.75M |
| 2026-06-30 | $0.1714 | $11.83M | $59.91M |
| 2026-06-29 | $0.1682 | $12.23M | $58.78M |
| 2026-06-28 | $0.1762 | $12.27M | $61.59M |
| 2026-06-27 | $0.1841 | $17.54M | $64.36M |
| 2026-06-26 | $0.1747 | $14.97M | $61.06M |
| 2026-06-25 | $0.1775 | $17.77M | $62.05M |
| 2026-06-24 | $0.1849 | $13.30M | $64.62M |
| 2026-06-23 | $0.1882 | $23.10M | $65.77M |
| 2026-06-22 | $0.1946 | $30.96M | $68.02M |
| 2026-06-21 | $0.1889 | $12.18M | $66.02M |
| 2026-06-20 | $0.1854 | $24.77M | $64.79M |
| 2026-06-19 | $0.1743 | $12.92M | $60.92M |
| 2026-06-18 | $0.1730 | $12.68M | $60.47M |
| 2026-06-17 | $0.1811 | $19.96M | $63.30M |
| 2026-06-16 | $0.1783 | $26.73M | $62.32M |
| 2026-06-15 | $0.1788 | $17.74M | $62.48M |
| 2026-06-14 | $0.1802 | $25.63M | $63.00M |
| 2026-06-13 | $0.1729 | $19.07M | $60.42M |
| 2026-06-12 | $0.1777 | $25.39M | $61.55M |
| 2026-06-11 | $0.1669 | $37.62M | $57.83M |
| 2026-06-10 | $0.1641 | $65.37M | $56.85M |
| 2026-06-09 | $0.1479 | $18.42M | $51.25M |
| 2026-06-08 | $0.1378 | $12.81M | $47.73M |
| 2026-06-07 | $0.1359 | $13.49M | $47.08M |
| 2026-06-06 | $0.1413 | $22.67M | $48.95M |
| 2026-06-05 | $0.1667 | $28.57M | $57.77M |
| 2026-06-04 | $0.1833 | $31.01M | $63.50M |
| 2026-06-03 | $0.1675 | $25.61M | $58.03M |
| 2026-06-02 | $0.1669 | $21.41M | $57.84M |
| 2026-06-01 | $0.1764 | $24.51M | $58.82M |
| 2026-05-31 | $0.1918 | $63.00M | $63.97M |
| 2026-05-30 | $0.1724 | $166.37M | $57.52M |
| 2026-05-29 | $0.1646 | $17.72M | $54.88M |
| 2026-05-28 | $0.1738 | $26.38M | $57.96M |
| 2026-05-27 | $0.1814 | $70.54M | $60.50M |
| 2026-05-26 | $0.1574 | $19.25M | $52.48M |
| 2026-05-25 | $0.1437 | $6.50M | $47.92M |
| 2026-05-24 | $0.1508 | $9.73M | $50.29M |
| 2026-05-23 | $0.1459 | $13.85M | $48.66M |
| 2026-05-22 | $0.1527 | $11.58M | $50.94M |
| 2026-05-21 | $0.1570 | $18.46M | $52.38M |
| 2026-05-20 | $0.1443 | $14.44M | $48.13M |
| 2026-05-19 | $0.1383 | $11.81M | $46.14M |
| 2026-05-18 | $0.1307 | $5.87M | $43.59M |
| 2026-05-17 | $0.1343 | $8.66M | $44.80M |
| 2026-05-16 | $0.1375 | $10.73M | $45.86M |
| 2026-05-15 | $0.1485 | $15.55M | $49.54M |
| 2026-05-14 | $0.1397 | $9.69M | $46.59M |
| 2026-05-13 | $0.1504 | $11.93M | $50.15M |
| 2026-05-12 | $0.1560 | $14.23M | $52.01M |
| 2026-05-11 | $0.1599 | $13.27M | $52.83M |
| 2026-05-10 | $0.1577 | $18.29M | $52.10M |
| 2026-05-09 | $0.1661 | $57.73M | $54.87M |
| 2026-05-08 | $0.1619 | $77.40M | $53.50M |
| 2026-05-07 | $0.1492 | $246.16M | $49.29M |
| 2026-05-06 | $0.1211 | $8.13M | $40.01M |
| 2026-05-05 | $0.1183 | $8.04M | $39.08M |
| 2026-05-04 | $0.1185 | $4.91M | $39.17M |
| 2026-05-03 | $0.1216 | $6.43M | $40.17M |
| 2026-05-02 | $0.1178 | $6.20M | $38.94M |
| 2026-05-01 | $0.1161 | $4.60M | $38.37M |
| 2026-04-30 | $0.1167 | $5.43M | $37.05M |
| 2026-04-29 | $0.1168 | $6.12M | $37.07M |
| 2026-04-28 | $0.1184 | $6.61M | $37.59M |
| 2026-04-27 | $0.1228 | $7.46M | $38.99M |
| 2026-04-26 | $0.1230 | $14.62M | $39.04M |
| 2026-04-25 | $0.1291 | $15.98M | $40.98M |
| 2026-04-24 | $0.1218 | $9.34M | $38.66M |
| 2026-04-23 | $0.1185 | $7.73M | $37.64M |
| 2026-04-22 | $0.1219 | $6.96M | $38.71M |
| 2026-04-21 | $0.1187 | $8.84M | $37.69M |
| 2026-04-20 | $0.1152 | $9.86M | $36.58M |
| 2026-04-19 | $0.1203 | $17.32M | $38.19M |
| 2026-04-18 | $0.1193 | $13.20M | $37.88M |
| 2026-04-17 | $0.1163 | $22.79M | $36.93M |
| 2026-04-16 | $0.1035 | $6.87M | $32.85M |
| 2026-04-15 | $0.1020 | $8.96M | $32.38M |
| 2026-04-14 | $0.1065 | $6.25M | $33.81M |
| 2026-04-13 | $0.0980 | $5.95M | $31.11M |
| 2026-04-12 | $0.1025 | $6.00M | $32.54M |
| 2026-04-11 | $0.1015 | $6.79M | $31.90M |
| 2026-04-10 | $0.1006 | $7.93M | $31.64M |
| 2026-04-09 | $0.1009 | $7.47M | $31.72M |
| 2026-04-08 | $0.1023 | $7.00M | $32.16M |
| 2026-04-07 | $0.0977 | $6.74M | $30.71M |
| 2026-04-06 | $0.0965 | $6.02M | $30.34M |
| 2026-04-05 | $0.0975 | $5.41M | $30.65M |
| 2026-04-04 | $0.0996 | $5.91M | $31.32M |
| 2026-04-03 | $0.1024 | $7.97M | $32.21M |
| 2026-04-02 | $0.1056 | $6.28M | $33.20M |
| 2026-04-01 | $0.1075 | $5.63M | $33.79M |
| 2026-03-31 | $0.1066 | $6.37M | $32.12M |
| 2026-03-30 | $0.1030 | $5.39M | $31.03M |
| 2026-03-29 | $0.1046 | $6.32M | $31.53M |
| 2026-03-28 | $0.1087 | $9.10M | $32.75M |
| 2026-03-27 | $0.2110 | $11.41M | $63.61M |
| 2026-03-26 | $0.2190 | $10.75M | $66.01M |
| 2026-03-25 | $0.2093 | $11.30M | $63.09M |
| 2026-03-24 | $0.2074 | $11.42M | $62.51M |
| 2026-03-23 | $0.2277 | $9.10M | $68.63M |
| 2026-03-22 | $0.2528 | $7.69M | $76.19M |
| 2026-03-21 | $0.1107 | $6.94M | $33.35M |
| 2026-03-20 | $0.2323 | $9.00M | $70.01M |
| 2026-03-19 | $0.2179 | $10.47M | $65.68M |
| 2026-03-18 | $0.2198 | $10.69M | $66.24M |
| 2026-03-17 | $0.1976 | $14.87M | $59.55M |
| 2026-03-16 | $0.1842 | $16.94M | $55.53M |
| 2026-03-15 | $0.2319 | $9.30M | $69.91M |
| 2026-03-14 | $0.1885 | $14.81M | $56.82M |
| 2026-03-13 | $0.1861 | $15.27M | $56.09M |
| 2026-03-12 | $0.1141 | $10.98M | $34.04M |
| 2026-03-11 | $0.2093 | $11.24M | $62.43M |
| 2026-03-10 | $0.1863 | $13.96M | $55.58M |
| 2026-03-09 | $0.2108 | $10.39M | $62.90M |
| 2026-03-08 | $0.1730 | $15.50M | $51.61M |
| 2026-03-07 | $0.2023 | $11.37M | $60.35M |
| 2026-03-06 | $0.2019 | $12.20M | $60.23M |
| 2026-03-05 | $0.1921 | $14.09M | $57.33M |
| 2026-03-04 | $0.1751 | $17.70M | $52.25M |
| 2026-03-03 | $0.1899 | $13.99M | $56.65M |
| 2026-03-02 | $0.1912 | $13.19M | $57.03M |
| 2026-03-01 | $0.1855 | $14.57M | $55.33M |
| 2026-02-28 | $0.1886 | $14.33M | $53.81M |
| 2026-02-27 | $0.2153 | $11.03M | $61.43M |
| 2026-02-26 | $0.2158 | $11.15M | $61.56M |
| 2026-02-25 | $0.2270 | $9.46M | $64.76M |
| 2026-02-24 | $0.2070 | $11.55M | $59.05M |
| 2026-02-23 | $0.1913 | $13.30M | $54.57M |
| 2026-02-22 | $0.1515 | $36.73M | $43.23M |
| 2026-02-21 | $0.1715 | $19.22M | $48.92M |
| 2026-02-20 | $0.1925 | $13.36M | $54.92M |
| 2026-02-19 | $0.1850 | $15.13M | $52.80M |
| 2026-02-18 | $0.1628 | $22.12M | $46.46M |
| 2026-02-17 | $0.1920 | $13.40M | $54.79M |
| 2026-02-16 | $0.1787 | $15.85M | $50.98M |
| 2026-02-15 | $0.1893 | $14.63M | $54.00M |
| 2026-02-14 | $0.1899 | $13.26M | $54.18M |
| 2026-02-13 | $0.1766 | $15.10M | $50.39M |
| 2026-02-12 | $0.1653 | $17.53M | $47.17M |
| 2026-02-11 | $0.1016 | $11.39M | $28.98M |
| 2026-02-10 | $0.1044 | $12.58M | $29.46M |
| 2026-02-09 | $0.2126 | $10.45M | $60.01M |
| 2026-02-08 | $0.1853 | $14.74M | $52.31M |
| 2026-02-07 | $0.1584 | $24.31M | $44.71M |
| 2026-02-06 | $0.1543 | $21.54M | $43.55M |
| 2026-02-05 | $0.1939 | $14.67M | $54.72M |
| 2026-02-04 | $0.1880 | $15.92M | $53.05M |
| 2026-02-03 | $0.1867 | $17.39M | $52.70M |
| 2026-02-02 | $0.1815 | $18.59M | $51.23M |
| 2026-02-01 | $0.1712 | $22.37M | $48.32M |
| 2026-01-31 | $0.1996 | $17.97M | $53.73M |
| 2026-01-30 | $0.1920 | $22.20M | $51.68M |
| 2026-01-29 | $0.2133 | $20.12M | $57.42M |
| 2026-01-28 | $0.2123 | $18.02M | $57.15M |
| 2026-01-27 | $0.2237 | $14.81M | $60.22M |
| 2026-01-26 | $0.2171 | $14.63M | $58.45M |
| 2026-01-25 | $0.2543 | $10.57M | $68.45M |
| 2026-01-24 | $0.2125 | $21.46M | $57.20M |
| 2026-01-23 | $0.1887 | $33.53M | $50.79M |
| 2026-01-22 | $0.2204 | $13.97M | $59.32M |
| 2026-01-21 | $0.1996 | $17.59M | $53.73M |
| 2026-01-20 | $0.2004 | $22.16M | $53.96M |
| 2026-01-19 | $0.2024 | $23.46M | $54.47M |
| 2026-01-18 | $0.1673 | $19.21M | $45.04M |
| 2026-01-17 | $0.2096 | $22.97M | $56.43M |
| 2026-01-16 | $0.1828 | $55.69M | $49.20M |
| 2026-01-15 | $0.2062 | $23.82M | $55.50M |
| 2026-01-14 | $0.2143 | $21.22M | $57.70M |
| 2026-01-13 | $0.1990 | $21.85M | $53.56M |
| 2026-01-12 | $0.2245 | $17.80M | $60.44M |
| 2026-01-11 | $0.2290 | $14.04M | $60.94M |
| 2026-01-10 | $0.2253 | $15.57M | $59.97M |
| 2026-01-09 | $0.1594 | $12.97M | $42.42M |
| 2026-01-08 | $0.1626 | $13.34M | $43.28M |
| 2026-01-07 | $0.1768 | $19.92M | $47.05M |
| 2026-01-06 | $0.1817 | $18.98M | $48.35M |
| 2026-01-05 | $0.1762 | $15.29M | $46.90M |
| 2026-01-04 | $0.1783 | $20.56M | $47.45M |
| 2026-01-03 | $0.1665 | $20.16M | $44.31M |
| 2026-01-02 | $0.1596 | $13.38M | $42.48M |
| 2026-01-01 | $0.1532 | $17.68M | $38.76M |
| 2025-12-31 | $0.1505 | $12.46M | $38.11M |
| 2025-12-30 | $0.1527 | $19.70M | $38.65M |
| 2025-12-29 | $0.1515 | $8.93M | $38.32M |
| 2025-12-28 | $0.1580 | $19.97M | $40.00M |
| 2025-12-27 | $0.1485 | $11.42M | $37.63M |
| 2025-12-26 | $0.1464 | $10.97M | $37.07M |
| 2025-12-25 | $0.1491 | $12.03M | $37.74M |
| 2025-12-24 | $0.1476 | $13.15M | $37.32M |
| 2025-12-23 | $0.1466 | $16.97M | $37.09M |
| 2025-12-22 | $0.1527 | $15.55M | $38.62M |
| 2025-12-21 | $0.1576 | $23.82M | $39.89M |
| 2025-12-20 | $0.1455 | $17.15M | $36.77M |
| 2025-12-19 | $0.1343 | $17.20M | $34.00M |
| 2025-12-18 | $0.1468 | $19.23M | $37.12M |
| 2025-12-17 | $0.1623 | $17.23M | $41.08M |
| 2025-12-16 | $0.1663 | $23.65M | $42.12M |
| 2025-12-15 | $0.1666 | $19.32M | $42.17M |
| 2025-12-14 | $0.1783 | $17.23M | $45.20M |
| 2025-12-13 | $0.1696 | $39.48M | $42.92M |
| 2025-12-12 | $0.1671 | $18.10M | $41.76M |
| 2025-12-11 | $0.1736 | $19.07M | $43.35M |
| 2025-12-10 | $0.1805 | $19.26M | $45.10M |
| 2025-12-09 | $0.1752 | $16.01M | $43.79M |
| 2025-12-08 | $0.1742 | $15.60M | $43.60M |
| 2025-12-07 | $0.1836 | $12.96M | $45.90M |
| 2025-12-06 | $0.1876 | $15.73M | $46.90M |
| 2025-12-05 | $0.2016 | $14.54M | $50.35M |
| 2025-12-04 | $0.2160 | $13.16M | $54.05M |
| 2025-12-03 | $0.2123 | $18.53M | $53.10M |
| 2025-12-02 | $0.2024 | $24.26M | $50.58M |
| 2025-12-01 | $0.2205 | $23.33M | $52.32M |
| 2025-11-30 | $0.2215 | $11.14M | $52.47M |
| 2025-11-29 | $0.2303 | $15.85M | $54.53M |
| 2025-11-28 | $0.2355 | $13.56M | $55.71M |
| 2025-11-27 | $0.2395 | $11.72M | $56.73M |
| 2025-11-26 | $0.2367 | $13.83M | $55.96M |
| 2025-11-25 | $0.2383 | $17.36M | $56.39M |
| 2025-11-24 | $0.2262 | $12.32M | $53.55M |
| 2025-11-23 | $0.2337 | $12.74M | $55.36M |
| 2025-11-22 | $0.2383 | $29.78M | $56.40M |
| 2025-11-21 | $0.2548 | $28.59M | $60.37M |
| 2025-11-20 | $0.2573 | $18.96M | $60.90M |
| 2025-11-19 | $0.2611 | $18.97M | $61.87M |
| 2025-11-18 | $0.2468 | $19.10M | $58.43M |
| 2025-11-17 | $0.2577 | $15.74M | $61.08M |
| 2025-11-16 | $0.2722 | $12.20M | $64.31M |
| 2025-11-15 | $0.2636 | $21.04M | $62.31M |
| 2025-11-14 | $0.2815 | $20.32M | $66.86M |
| 2025-11-13 | $0.2898 | $18.54M | $68.65M |
| 2025-11-12 | $0.2950 | $22.40M | $68.76M |
| 2025-11-11 | $0.3303 | $24.12M | $77.29M |
| 2025-11-10 | $0.3176 | $17.54M | $74.48M |
| 2025-11-09 | $0.3102 | $33.61M | $72.87M |
| 2025-11-08 | $0.3338 | $59.62M | $77.71M |
| 2025-11-07 | $0.2732 | $19.98M | $63.71M |
| 2025-11-06 | $0.2770 | $18.31M | $64.76M |
| 2025-11-05 | $0.2638 | $31.63M | $61.67M |
| 2025-11-04 | $0.2677 | $30.66M | $62.66M |
| 2025-11-03 | $0.3125 | $20.72M | $73.09M |
| 2025-11-02 | $0.3201 | $24.07M | $74.95M |
| 2025-11-01 | $0.2951 | $20.85M | $65.17M |
| 2025-10-31 | $0.2964 | $27.98M | $65.45M |
| 2025-10-30 | $0.3252 | $23.74M | $71.71M |
| 2025-10-29 | $0.3337 | $29.85M | $73.62M |
| 2025-10-28 | $0.3508 | $17.98M | $77.39M |
| 2025-10-27 | $0.3698 | $18.10M | $81.48M |
| 2025-10-26 | $0.3666 | $26.39M | $80.86M |
| 2025-10-25 | $0.3546 | $25.24M | $78.19M |
| 2025-10-24 | $0.3313 | $18.79M | $73.09M |
| 2025-10-23 | $0.3182 | $27.87M | $70.22M |
| 2025-10-22 | $0.3333 | $42.02M | $73.53M |
| 2025-10-21 | $0.3315 | $24.67M | $73.16M |