Internet Computer (ICP) Price History
Daily price, volume and market cap for Internet Computer (ICP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.91 | $45.54M | $1.62B |
| 2026-10-19 | $2.87 | $37.10M | $1.60B |
| 2026-10-18 | $2.91 | $42.10M | $1.62B |
| 2026-10-17 | $2.93 | $36.57M | $1.63B |
| 2026-10-16 | $3.01 | $53.21M | $1.68B |
| 2026-10-15 | $3.05 | $77.39M | $1.70B |
| 2026-10-14 | $3.07 | $52.17M | $1.71B |
| 2026-10-13 | $3.12 | $83.23M | $1.74B |
| 2026-10-12 | $3.12 | $101.95M | $1.74B |
| 2026-10-09 | $3.03 | $86.77M | – |
| 2026-10-08 | $2.91 | $91.09M | – |
| 2026-10-07 | $3.24 | $91.51M | – |
| 2026-10-06 | $3.39 | $71.55M | – |
| 2026-10-05 | $3.59 | $114.08M | – |
| 2026-10-04 | $3.37 | $86.63M | – |
| 2026-10-03 | $3.36 | $45.28M | – |
| 2026-10-02 | $3.29 | $78.59M | – |
| 2026-10-01 | $3.29 | $67.21M | – |
| 2026-09-30 | $3.33 | $123.13M | – |
| 2026-09-29 | $3.44 | $206.76M | – |
| 2026-09-28 | $3.14 | $98.94M | – |
| 2026-09-27 | $3.15 | $70.00M | – |
| 2026-09-26 | $3.20 | $92.65M | – |
| 2026-09-25 | $3.19 | $90.83M | – |
| 2026-09-24 | $3.09 | $118.28M | – |
| 2026-09-23 | $2.92 | $126.63M | – |
| 2026-09-22 | $3.02 | $81.94M | – |
| 2026-09-21 | $3.02 | $103.65M | – |
| 2026-09-20 | $2.90 | $69.39M | – |
| 2026-09-19 | $2.86 | $63.74M | – |
| 2026-09-18 | $2.86 | $65.09M | – |
| 2026-09-17 | $2.63 | $37.17M | – |
| 2026-09-16 | $2.57 | $43.74M | – |
| 2026-09-15 | $2.48 | $58.20M | – |
| 2026-09-14 | $2.74 | $45.77M | – |
| 2026-09-13 | $2.76 | $47.00M | – |
| 2026-09-12 | $2.73 | $24.01M | – |
| 2026-09-11 | $2.72 | $49.39M | – |
| 2026-09-10 | $2.81 | $57.13M | – |
| 2026-09-09 | $2.78 | $65.22M | – |
| 2026-09-08 | $2.94 | $91.77M | – |
| 2026-09-07 | $2.99 | $183.87M | – |
| 2026-09-06 | $2.73 | $81.75M | – |
| 2026-09-05 | $2.67 | $72.39M | – |
| 2026-09-04 | $2.47 | $60.33M | – |
| 2026-09-03 | $2.52 | $49.24M | – |
| 2026-09-02 | $2.47 | $60.49M | – |
| 2026-09-01 | $2.48 | $49.31M | – |
| 2026-08-31 | $2.40 | $37.57M | – |
| 2026-08-30 | $2.35 | $39.37M | – |
| 2026-08-29 | $2.48 | $48.48M | – |
| 2026-08-28 | $2.39 | $37.44M | – |
| 2026-08-27 | $2.46 | $38.73M | – |
| 2026-08-26 | $2.40 | $40.80M | – |
| 2026-08-25 | $2.38 | $59.84M | – |
| 2026-08-24 | $2.41 | $57.25M | – |
| 2026-08-23 | $2.44 | $75.46M | – |
| 2026-08-22 | $2.34 | $120.65M | – |
| 2026-08-21 | $2.52 | $85.78M | – |
| 2026-08-20 | $2.39 | $64.63M | – |
| 2026-08-19 | $2.30 | $50.71M | – |
| 2026-08-18 | $2.20 | $32.77M | – |
| 2026-08-17 | $2.26 | $28.40M | – |
| 2026-08-16 | $2.26 | $24.39M | – |
| 2026-08-15 | $2.23 | $32.09M | – |
| 2026-08-14 | $2.24 | $32.43M | – |
| 2026-08-13 | $2.17 | $24.59M | – |
| 2026-08-12 | $2.16 | $29.58M | – |
| 2026-08-11 | $2.24 | $70.83M | – |
| 2026-08-10 | $2.28 | $65.93M | – |
| 2026-08-09 | $2.17 | $33.70M | – |
| 2026-08-08 | $2.20 | $43.85M | – |
| 2026-08-07 | $2.10 | $27.00M | – |
| 2026-08-06 | $2.09 | $24.34M | – |
| 2026-08-05 | $2.09 | $25.72M | – |
| 2026-08-04 | $2.09 | $27.14M | – |
| 2026-08-03 | $2.11 | $28.59M | – |
| 2026-08-02 | $2.07 | $23.00M | – |
| 2026-08-01 | $2.02 | $23.55M | – |
| 2026-07-31 | $2.07 | $26.46M | – |
| 2026-07-30 | $2.07 | $26.19M | – |
| 2026-07-29 | $2.06 | $36.10M | – |
| 2026-07-28 | $2.12 | $29.12M | – |
| 2026-07-27 | $2.10 | $34.64M | – |
| 2026-07-26 | $2.19 | $31.60M | – |
| 2026-07-25 | $2.15 | $26.24M | – |
| 2026-07-24 | $2.14 | $31.44M | – |
| 2026-07-23 | $2.16 | $27.94M | – |
| 2026-07-22 | $2.21 | $27.32M | – |
| 2026-07-21 | $2.22 | $35.51M | – |
| 2026-07-20 | $2.20 | $36.05M | – |
| 2026-07-19 | $2.13 | $21.41M | – |
| 2026-07-18 | $2.17 | $21.70M | – |
| 2026-07-17 | $2.14 | $34.81M | – |
| 2026-07-16 | $2.12 | $35.79M | – |
| 2026-07-15 | $2.18 | $34.90M | – |
| 2026-07-14 | $2.22 | $33.23M | – |
| 2026-07-13 | $2.17 | $36.78M | – |
| 2026-07-12 | $2.22 | $29.72M | – |
| 2026-07-11 | $2.25 | $35.57M | – |
| 2026-07-10 | $2.30 | $51.48M | – |
| 2026-07-09 | $2.35 | $66.43M | – |
| 2026-07-08 | $2.23 | $43.40M | – |
| 2026-07-07 | $2.21 | $45.56M | – |
| 2026-07-06 | $2.22 | $48.75M | – |
| 2026-07-05 | $2.20 | $31.72M | – |
| 2026-07-04 | $2.24 | $40.35M | – |
| 2026-07-03 | $2.24 | $40.91M | – |
| 2026-07-02 | $2.19 | $48.86M | – |
| 2026-07-01 | $2.15 | $50.45M | – |
| 2026-06-30 | $2.10 | $35.52M | – |
| 2026-06-29 | $2.20 | $38.88M | – |
| 2026-06-28 | $2.14 | $30.64M | – |
| 2026-06-27 | $2.14 | $27.18M | – |
| 2026-06-26 | $2.20 | $44.27M | – |
| 2026-06-25 | $2.16 | $67.87M | – |
| 2026-06-24 | $2.19 | $61.87M | – |
| 2026-06-23 | $2.21 | $49.78M | – |
| 2026-06-22 | $2.24 | $41.62M | – |
| 2026-06-21 | $2.21 | $37.73M | – |
| 2026-06-20 | $2.30 | $36.84M | – |
| 2026-06-19 | $2.26 | $34.96M | – |
| 2026-06-18 | $2.27 | $63.42M | – |
| 2026-06-17 | $2.34 | $79.58M | – |
| 2026-06-16 | $2.35 | $74.90M | – |
| 2026-06-15 | $2.42 | $113.01M | – |
| 2026-06-14 | $2.52 | $93.54M | – |
| 2026-06-13 | $2.51 | $134.42M | – |
| 2026-06-12 | $2.29 | $47.63M | – |
| 2026-06-11 | $2.28 | $49.60M | – |
| 2026-06-10 | $2.21 | $46.47M | – |
| 2026-06-09 | $2.28 | $48.76M | – |
| 2026-06-08 | $2.33 | $60.94M | – |
| 2026-06-07 | $2.37 | $72.32M | – |
| 2026-06-06 | $2.32 | $69.81M | – |
| 2026-06-05 | $2.30 | $166.95M | – |
| 2026-06-04 | $2.72 | $154.84M | – |
| 2026-06-03 | $3.11 | $186.85M | – |
| 2026-06-02 | $3.00 | $236.83M | – |
| 2026-06-01 | $2.94 | $163.49M | – |
| 2026-05-31 | $2.72 | $63.13M | – |
| 2026-05-30 | $2.65 | $50.37M | – |
| 2026-05-29 | $2.64 | $85.40M | – |
| 2026-05-28 | $2.73 | $123.45M | – |
| 2026-05-27 | $2.83 | $288.68M | – |
| 2026-05-26 | $2.65 | $99.92M | – |
| 2026-05-25 | $2.67 | $69.69M | – |
| 2026-05-24 | $2.56 | $51.21M | – |
| 2026-05-23 | $2.60 | $85.93M | – |
| 2026-05-22 | $2.48 | $143.56M | – |
| 2026-05-21 | $2.57 | $58.37M | – |
| 2026-05-20 | $2.54 | $52.64M | – |
| 2026-05-19 | $2.47 | $51.19M | – |
| 2026-05-18 | $2.59 | $75.46M | – |
| 2026-05-17 | $2.54 | $62.34M | – |
| 2026-05-16 | $2.59 | $99.68M | – |
| 2026-05-15 | $2.61 | $112.48M | – |
| 2026-05-14 | $2.80 | $148.55M | – |
| 2026-05-13 | $3.03 | $93.01M | – |
| 2026-05-12 | $3.18 | $83.80M | – |
| 2026-05-11 | $3.33 | $160.48M | – |
| 2026-05-10 | $3.37 | $133.54M | – |
| 2026-05-09 | $3.53 | $266.48M | – |
| 2026-05-08 | $3.59 | $300.84M | – |
| 2026-05-07 | $3.07 | $210.36M | – |
| 2026-05-06 | $3.21 | $283.05M | – |
| 2026-05-05 | $2.65 | $149.72M | – |
| 2026-05-04 | $2.36 | $55.35M | – |
| 2026-05-03 | $2.35 | $39.22M | – |
| 2026-05-02 | $2.36 | $36.65M | – |
| 2026-05-01 | $2.35 | $39.04M | – |
| 2026-04-30 | $2.38 | $36.06M | – |
| 2026-04-29 | $2.38 | $43.48M | – |
| 2026-04-28 | $2.40 | $35.88M | – |
| 2026-04-27 | $2.43 | $47.41M | – |
| 2026-04-26 | $2.45 | $38.74M | – |
| 2026-04-25 | $2.43 | $38.36M | – |
| 2026-04-24 | $2.46 | $42.09M | – |
| 2026-04-23 | $2.49 | $46.97M | – |
| 2026-04-22 | $2.49 | $56.95M | – |
| 2026-04-21 | $2.46 | $48.12M | – |
| 2026-04-20 | $2.46 | $47.51M | – |
| 2026-04-19 | $2.41 | $57.43M | – |
| 2026-04-18 | $2.49 | $52.37M | – |
| 2026-04-17 | $2.62 | $69.43M | – |
| 2026-04-16 | $2.66 | $72.20M | – |
| 2026-04-15 | $2.50 | $56.41M | – |
| 2026-04-14 | $2.43 | $50.10M | – |
| 2026-04-13 | $2.52 | $50.59M | – |
| 2026-04-12 | $2.41 | $51.81M | – |
| 2026-04-11 | $2.54 | $42.99M | – |
| 2026-04-10 | $2.56 | $60.89M | – |
| 2026-04-09 | $2.54 | $67.97M | – |
| 2026-04-08 | $2.43 | $115.23M | – |
| 2026-04-07 | $2.46 | $65.73M | – |
| 2026-04-06 | $2.30 | $50.63M | – |
| 2026-04-05 | $2.29 | $41.42M | – |
| 2026-04-04 | $2.30 | $39.16M | – |
| 2026-04-03 | $2.29 | $48.43M | – |
| 2026-04-02 | $2.25 | $49.43M | – |
| 2026-04-01 | $2.27 | $52.91M | – |
| 2026-03-31 | $2.30 | $51.81M | – |
| 2026-03-30 | $2.24 | $48.28M | – |
| 2026-03-29 | $2.20 | $44.82M | – |
| 2026-03-28 | $2.22 | $41.98M | – |
| 2026-03-27 | $2.22 | $52.77M | – |
| 2026-03-26 | $2.30 | $62.83M | – |
| 2026-03-25 | $2.41 | $63.43M | – |
| 2026-03-24 | $2.40 | $58.95M | – |
| 2026-03-23 | $2.41 | $69.19M | – |
| 2026-03-22 | $2.34 | $56.09M | – |
| 2026-03-21 | $2.43 | $41.46M | – |
| 2026-03-20 | $2.51 | $59.64M | – |
| 2026-03-19 | $2.49 | $62.25M | – |
| 2026-03-18 | $2.57 | $81.94M | – |
| 2026-03-17 | $2.69 | $81.30M | – |
| 2026-03-16 | $2.77 | $109.61M | – |
| 2026-03-15 | $2.67 | $70.12M | – |
| 2026-03-14 | $2.71 | $74.55M | – |
| 2026-03-13 | $2.61 | $94.86M | – |
| 2026-03-12 | $2.71 | $132.90M | – |
| 2026-03-11 | $2.68 | $415.23M | – |
| 2026-03-10 | $2.39 | $61.92M | – |
| 2026-03-09 | $2.45 | $57.93M | – |
| 2026-03-08 | $2.42 | $51.99M | – |
| 2026-03-07 | $2.45 | $44.68M | – |
| 2026-03-06 | $2.49 | $74.54M | – |
| 2026-03-05 | $2.51 | $62.21M | – |
| 2026-03-04 | $2.51 | $106.50M | – |
| 2026-03-03 | $2.46 | $70.02M | – |
| 2026-03-02 | $2.39 | $74.74M | – |
| 2026-03-01 | $2.37 | $79.92M | – |
| 2026-02-28 | $2.44 | $95.67M | – |
| 2026-02-27 | $2.50 | $140.15M | – |
| 2026-02-26 | $2.43 | $82.20M | – |
| 2026-02-25 | $2.43 | $118.17M | – |
| 2026-02-24 | $2.12 | $58.84M | – |
| 2026-02-23 | $2.09 | $73.46M | – |
| 2026-02-22 | $2.15 | $54.38M | – |
| 2026-02-21 | $2.20 | $64.41M | – |
| 2026-02-20 | $2.19 | $63.56M | – |
| 2026-02-19 | $2.18 | $56.37M | – |
| 2026-02-18 | $2.23 | $54.36M | – |
| 2026-02-17 | $2.38 | $49.03M | – |
| 2026-02-16 | $2.42 | $53.51M | – |
| 2026-02-15 | $2.41 | $65.10M | – |
| 2026-02-14 | $2.55 | $71.71M | – |
| 2026-02-13 | $2.40 | $62.15M | – |
| 2026-02-12 | $2.34 | $71.75M | – |
| 2026-02-11 | $2.33 | $64.15M | – |
| 2026-02-10 | $2.40 | $58.80M | – |
| 2026-02-09 | $2.42 | $70.74M | – |
| 2026-02-08 | $2.44 | $74.30M | – |
| 2026-02-07 | $2.50 | $94.74M | – |
| 2026-02-06 | $2.50 | $153.37M | – |
| 2026-02-05 | $2.24 | $128.49M | – |
| 2026-02-04 | $2.62 | $83.95M | – |
| 2026-02-03 | $2.63 | $97.17M | – |
| 2026-02-02 | $2.70 | $117.36M | – |
| 2026-02-01 | $2.62 | $85.07M | – |
| 2026-01-31 | $2.73 | $153.13M | – |
| 2026-01-30 | $3.00 | $95.20M | – |
| 2026-01-29 | $3.09 | $88.33M | – |
| 2026-01-28 | $3.21 | $71.35M | – |
| 2026-01-27 | $3.30 | $83.01M | – |
| 2026-01-26 | $3.34 | $70.26M | – |
| 2026-01-25 | $3.23 | $92.06M | – |
| 2026-01-24 | $3.47 | $60.45M | – |
| 2026-01-23 | $3.48 | $102.63M | – |
| 2026-01-22 | $3.59 | $96.62M | – |
| 2026-01-21 | $3.63 | $144.19M | – |
| 2026-01-20 | $3.69 | $179.29M | – |
| 2026-01-19 | $3.87 | $313.25M | – |
| 2026-01-18 | $3.90 | $221.19M | – |
| 2026-01-17 | $3.98 | $144.02M | – |
| 2026-01-16 | $4.18 | $272.80M | – |
| 2026-01-15 | $4.25 | $526.57M | – |
| 2026-01-14 | $4.55 | $583.91M | – |
| 2026-01-13 | $3.63 | $247.65M | – |
| 2026-01-12 | $3.11 | $72.65M | – |
| 2026-01-11 | $3.14 | $55.39M | – |
| 2026-01-10 | $3.18 | $49.01M | – |
| 2026-01-09 | $3.19 | $76.96M | – |
| 2026-01-08 | $3.17 | $71.10M | – |
| 2026-01-07 | $3.23 | $79.93M | – |
| 2026-01-06 | $3.39 | $125.56M | – |
| 2026-01-05 | $3.41 | $126.88M | – |
| 2026-01-04 | $3.27 | $88.80M | – |
| 2026-01-03 | $3.12 | $78.75M | – |
| 2026-01-02 | $3.16 | $95.30M | – |
| 2026-01-01 | $3.00 | $143.18M | – |
| 2025-12-31 | $2.84 | $114.31M | – |
| 2025-12-30 | $2.83 | $68.00M | – |
| 2025-12-29 | $2.88 | $90.41M | – |
| 2025-12-28 | $3.04 | $54.35M | – |
| 2025-12-27 | $3.08 | $59.70M | – |
| 2025-12-26 | $2.99 | $64.05M | – |
| 2025-12-25 | $2.98 | $70.75M | – |
| 2025-12-24 | $3.01 | $65.80M | – |
| 2025-12-23 | $3.03 | $83.39M | – |
| 2025-12-22 | $3.04 | $114.43M | – |
| 2025-12-21 | $3.05 | $132.18M | – |
| 2025-12-20 | $3.44 | $144.00M | – |
| 2025-12-19 | $2.95 | $85.26M | – |
| 2025-12-18 | $2.80 | $88.75M | – |
| 2025-12-17 | $2.88 | $82.33M | – |
| 2025-12-16 | $3.07 | $75.16M | – |
| 2025-12-15 | $3.04 | $115.28M | – |
| 2025-12-14 | $3.07 | $60.27M | – |
| 2025-12-13 | $3.30 | $51.29M | – |
| 2025-12-12 | $3.22 | $80.19M | – |
| 2025-12-11 | $3.41 | $95.03M | – |
| 2025-12-10 | $3.45 | $107.51M | – |
| 2025-12-09 | $3.75 | $112.70M | – |
| 2025-12-08 | $3.40 | $93.31M | – |
| 2025-12-07 | $3.42 | $85.87M | – |
| 2025-12-06 | $3.50 | $74.06M | – |
| 2025-12-05 | $3.49 | $98.28M | – |
| 2025-12-04 | $3.64 | $102.73M | – |
| 2025-12-03 | $3.75 | $139.20M | – |
| 2025-12-02 | $3.76 | $135.26M | – |
| 2025-12-01 | $3.70 | $181.00M | – |
| 2025-11-30 | $3.86 | $83.49M | – |
| 2025-11-29 | $4.00 | $99.02M | – |
| 2025-11-28 | $4.04 | $112.50M | – |
| 2025-11-27 | $4.03 | $130.03M | – |
| 2025-11-26 | $4.24 | $148.96M | – |
| 2025-11-25 | $4.35 | $203.04M | – |
| 2025-11-24 | $4.19 | $205.35M | – |
| 2025-11-23 | $4.05 | $155.91M | – |
| 2025-11-22 | $4.03 | $162.59M | – |
| 2025-11-21 | $4.30 | $313.78M | – |
| 2025-11-20 | $4.62 | $284.87M | – |
| 2025-11-19 | $4.96 | $371.85M | – |
| 2025-11-18 | $5.09 | $693.84M | – |
| 2025-11-17 | $5.49 | $586.89M | – |
| 2025-11-16 | $4.78 | $357.13M | – |
| 2025-11-15 | $5.29 | $289.50M | – |
| 2025-11-14 | $5.37 | $454.94M | – |
| 2025-11-13 | $5.86 | $437.31M | – |
| 2025-11-12 | $6.38 | $531.18M | – |
| 2025-11-11 | $5.98 | $491.01M | – |
| 2025-11-10 | $6.81 | $608.57M | – |
| 2025-11-09 | $7.59 | $1.16B | – |
| 2025-11-08 | $8.97 | $1.69B | – |
| 2025-11-07 | $8.21 | $1.44B | – |
| 2025-11-06 | $6.70 | $1.11B | – |
| 2025-11-05 | $5.98 | $690.60M | – |
| 2025-11-04 | $5.23 | $1.41B | – |
| 2025-11-03 | $3.92 | $393.86M | – |
| 2025-11-02 | $4.29 | $408.38M | – |
| 2025-11-01 | $3.44 | $215.64M | – |
| 2025-10-31 | $2.94 | $60.44M | – |
| 2025-10-30 | $2.89 | $79.78M | – |
| 2025-10-29 | $3.06 | $64.87M | – |
| 2025-10-28 | $3.08 | $81.04M | – |
| 2025-10-27 | $3.18 | $57.30M | – |
| 2025-10-26 | $3.29 | $54.79M | – |
| 2025-10-25 | $3.12 | $47.21M | – |
| 2025-10-24 | $3.15 | $61.67M | – |
| 2025-10-23 | $3.04 | $54.27M | – |
| 2025-10-22 | $2.98 | $79.21M | – |
| 2025-10-21 | $3.05 | $89.54M | – |
| 2025-10-20 | $3.19 | $78.40M | – |
| 2025-10-19 | $3.07 | $70.66M | – |