InfiniFi USD (IUSD) Price History
Daily price, volume and market cap for InfiniFi USD (IUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $1.88K | $68.34M |
| 2026-10-19 | $1.00 | $3.61K | $67.16M |
| 2026-10-18 | $1.00 | $338 | $66.28M |
| 2026-10-17 | $0.9992 | $482 | $65.31M |
| 2026-10-16 | $1.00 | $773 | $65.19M |
| 2026-10-15 | $0.9999 | $1.13K | $64.00M |
| 2026-10-14 | $1.00 | $718 | $61.36M |
| 2026-10-13 | $1.00 | $2.81K | $60.45M |
| 2026-10-12 | $0.9996 | $3.39K | $58.69M |
| 2026-10-11 | $0.9990 | $1.07K | $58.42M |
| 2026-10-10 | $0.9991 | $10.02K | $58.41M |
| 2026-10-09 | $0.9983 | $2.58K | $54.88M |
| 2026-10-08 | $0.9993 | $2.99K | $45.17M |
| 2026-10-07 | $0.9992 | $1.67K | $44.55M |
| 2026-10-06 | $1.00 | $236 | $44.93M |
| 2026-10-05 | $0.9997 | $102 | $44.84M |
| 2026-10-04 | $1.0000 | $939 | $44.20M |
| 2026-10-03 | $0.9989 | $7.66K | $44.13M |
| 2026-10-02 | $0.9999 | $2.81K | $43.83M |
| 2026-10-01 | $0.9999 | $15.47K | $44.09M |
| 2026-09-30 | $1.00 | $10.68 | $45.17M |
| 2026-09-29 | $1.00 | $191 | $45.20M |
| 2026-09-28 | $1.00 | $2.05K | $50.52M |
| 2026-09-27 | $0.9999 | $1.23K | $50.48M |
| 2026-09-26 | $0.9997 | $582 | $50.46M |
| 2026-09-25 | $1.00 | $2.10K | $50.39M |
| 2026-09-24 | $0.9995 | $799 | $49.80M |
| 2026-09-23 | $0.9988 | $7.41K | $49.74M |
| 2026-09-22 | $0.9992 | $3.31K | $49.07M |
| 2026-09-21 | $0.9997 | $548 | $49.10M |
| 2026-09-20 | $0.9995 | $2.90K | $49.02M |
| 2026-09-19 | $0.9992 | $12.21K | $48.92M |
| 2026-09-18 | $0.9990 | $34.31K | $46.84M |
| 2026-09-17 | $0.9994 | $6.01K | $46.45M |
| 2026-09-16 | $0.9996 | $1.54K | $46.05M |
| 2026-09-15 | $0.9998 | $3.37K | $46.50M |
| 2026-09-14 | $0.9992 | $6.40K | $46.00M |
| 2026-09-13 | $1.00 | $5.13K | $46.25M |
| 2026-09-12 | $0.9990 | $10.17K | $46.17M |
| 2026-09-11 | $1.00 | $4.11K | $45.69M |
| 2026-09-10 | $0.9997 | $2.73K | $45.74M |
| 2026-09-09 | $0.9988 | $479 | $46.17M |
| 2026-09-08 | $0.9996 | $560 | $46.24M |
| 2026-09-07 | $0.9990 | $5.34K | $46.20M |
| 2026-09-06 | $0.9991 | $578 | $46.49M |
| 2026-09-05 | $0.9987 | $7.99K | $46.90M |
| 2026-09-04 | $1.00 | $14.00 | $48.40M |
| 2026-09-03 | $0.9985 | $5.55K | $47.93M |
| 2026-09-02 | $0.9998 | $1.79K | $48.22M |
| 2026-09-01 | $0.9994 | $514 | $47.00M |
| 2026-08-31 | $0.9988 | $2.98K | $46.96M |
| 2026-08-30 | $0.9996 | $5.06K | $46.97M |
| 2026-08-29 | $0.9999 | $8.93K | $46.59M |
| 2026-08-28 | $0.9990 | $9.01K | $48.21M |
| 2026-08-27 | $1.00 | $5.03K | $48.03M |
| 2026-08-26 | $0.9997 | $8.48K | $48.37M |
| 2026-08-25 | $0.9987 | $6.78K | $48.09M |
| 2026-08-24 | $0.9988 | $895 | $48.30M |
| 2026-08-23 | $0.9989 | $520 | $48.28M |
| 2026-08-22 | $1.0000 | $345 | $48.46M |
| 2026-08-21 | $0.9990 | $283 | $48.51M |
| 2026-08-20 | $0.9996 | $354 | $50.56M |
| 2026-08-19 | $0.9990 | $3.94 | $50.53M |
| 2026-08-18 | $0.9995 | $15.08K | $49.89M |
| 2026-08-17 | $0.9992 | $996 | $51.99M |
| 2026-08-16 | $0.9999 | $1.73K | $52.36M |
| 2026-08-15 | $0.9997 | $1.36K | $52.38M |
| 2026-08-14 | $0.9988 | $1.05K | $45.58M |
| 2026-08-13 | $0.9985 | $277 | $47.84M |
| 2026-08-12 | $0.9982 | $146 | $48.14M |
| 2026-08-11 | $0.9997 | $99.57 | $48.08M |
| 2026-08-10 | $0.9999 | $100 | $48.92M |
| 2026-08-09 | $0.9998 | $30.00 | $49.00M |
| 2026-08-08 | $0.9999 | $82.60 | $49.20M |
| 2026-08-07 | $0.9998 | $12.12K | $51.98M |
| 2026-08-06 | $0.9994 | $637 | $52.50M |
| 2026-08-05 | $0.9987 | $1.11K | $50.97M |
| 2026-08-04 | $0.9994 | $2.38K | $52.08M |
| 2026-08-03 | $0.9983 | $2.42K | $51.98M |
| 2026-08-02 | $0.9989 | $23.22K | $52.08M |
| 2026-08-01 | $0.9998 | $7.88K | $52.35M |
| 2026-07-31 | $1.00 | $80.33K | $56.51M |
| 2026-07-30 | $0.9996 | $3.18K | $60.42M |
| 2026-07-29 | $0.9987 | $180 | $60.17M |
| 2026-07-28 | $0.9989 | $4.33K | $61.00M |
| 2026-07-27 | $0.9993 | $7.84K | $61.19M |
| 2026-07-26 | $0.9991 | $5.89K | $60.93M |
| 2026-07-25 | $0.9980 | $146 | $60.85M |
| 2026-07-24 | $0.9979 | $378 | $61.23M |
| 2026-07-23 | $0.9988 | $548 | $62.33M |
| 2026-07-22 | $0.9989 | $11.80K | $61.96M |
| 2026-07-21 | $0.9994 | $662 | $61.50M |
| 2026-07-20 | $0.9992 | $524 | $61.62M |
| 2026-07-19 | $1.00 | $4.24K | $61.64M |
| 2026-07-18 | $0.9992 | $424 | $62.18M |
| 2026-07-17 | $0.9996 | $373 | $61.86M |
| 2026-07-16 | $0.9987 | $1.09K | $62.32M |
| 2026-07-15 | $0.9985 | $244 | $62.29M |
| 2026-07-14 | $0.9998 | $1.41K | $62.46M |
| 2026-07-13 | $0.9996 | $6.76K | $63.00M |
| 2026-07-12 | $1.00 | $50.01 | $63.01M |
| 2026-07-11 | $0.9999 | $303 | $62.99M |
| 2026-07-10 | $0.9996 | $283 | $63.28M |
| 2026-07-09 | $0.9986 | $7.01 | $63.65M |
| 2026-07-08 | $0.9987 | $9.74 | $64.81M |
| 2026-07-07 | $0.9983 | $7.57 | $65.32M |
| 2026-07-05 | $0.9988 | $9.59 | $65.29M |
| 2026-07-04 | $0.9987 | $21.06 | $65.22M |
| 2026-07-02 | $0.9985 | $2.77 | $65.15M |
| 2026-07-01 | $0.9980 | $61.36 | $65.09M |
| 2026-06-30 | $0.9990 | $254 | $65.15M |
| 2026-06-29 | $0.9985 | $988 | $65.73M |
| 2026-06-28 | $0.9993 | $665 | $66.70M |
| 2026-06-27 | $0.9991 | $503 | $66.90M |
| 2026-06-26 | $0.9991 | $221 | $67.14M |
| 2026-06-25 | $1.00 | $4.44K | $72.96M |
| 2026-06-24 | $1.00 | $6.10K | $72.71M |
| 2026-06-23 | $0.9992 | $1.52K | $77.98M |
| 2026-06-22 | $0.9908 | $556 | $77.09M |
| 2026-06-21 | $0.9982 | $49.50 | $77.79M |
| 2026-06-20 | $0.9983 | $15.13 | $78.42M |
| 2026-06-19 | $0.9989 | $644 | $79.15M |
| 2026-06-18 | $0.9987 | $1.62 | $80.22M |
| 2026-06-17 | $0.9993 | $2.69 | $80.34M |
| 2026-06-16 | $0.9991 | $10.32K | $77.31M |
| 2026-06-15 | $1.0000 | $3.82K | $77.41M |
| 2026-06-14 | $0.9994 | $191 | $78.85M |
| 2026-06-13 | $0.9992 | $14.99 | $79.38M |
| 2026-06-12 | $0.9990 | $142 | $78.64M |
| 2026-06-11 | $0.9998 | $3.98K | $78.16M |
| 2026-06-10 | $0.9993 | $2.13K | $77.59M |
| 2026-06-09 | $0.9986 | $112 | $79.04M |
| 2026-06-08 | $0.9990 | $553 | $78.57M |
| 2026-06-07 | $0.9989 | $1.02K | $77.76M |
| 2026-06-06 | $0.9994 | $5.34K | $77.63M |
| 2026-06-05 | $1.00 | $4.23K | $78.25M |
| 2026-06-04 | $0.9996 | $39.67 | $90.16M |
| 2026-06-03 | $0.9997 | $5.11K | $93.56M |
| 2026-06-02 | $0.9996 | $925 | $95.56M |
| 2026-06-01 | $1.00 | $7.74K | $95.25M |
| 2026-05-31 | $0.9994 | $9.54K | $95.63M |
| 2026-05-30 | $0.9991 | $746 | $90.64M |
| 2026-05-29 | $0.9980 | $10.02 | $89.71M |
| 2026-05-28 | $0.9983 | $285 | $91.16M |
| 2026-05-27 | $0.9982 | $444 | $90.56M |
| 2026-05-26 | $0.9973 | $2.62K | $89.74M |
| 2026-05-25 | $0.9911 | $5.05K | $89.17M |
| 2026-05-24 | $0.9984 | $1.47K | $90.27M |
| 2026-05-23 | $0.9982 | $366 | $89.27M |
| 2026-05-22 | $0.9983 | $161 | $87.63M |
| 2026-05-21 | $0.9983 | $12.75K | $87.15M |
| 2026-05-20 | $0.9979 | $3.60K | $86.07M |
| 2026-05-19 | $0.9985 | $27.24K | $82.74M |
| 2026-05-18 | $0.9981 | $7.18K | $81.99M |
| 2026-05-17 | $0.9989 | $1.28K | $80.79M |
| 2026-05-16 | $0.9988 | $4.00K | $79.71M |
| 2026-05-15 | $0.9995 | $2.18K | $79.60M |
| 2026-05-14 | $0.9995 | $816 | $79.19M |
| 2026-05-13 | $0.9992 | $2.56K | $79.45M |
| 2026-05-12 | $1.00 | $338 | $79.98M |
| 2026-05-11 | $0.9995 | $76.24 | $82.60M |
| 2026-05-10 | $0.9995 | $13.93 | $83.34M |
| 2026-05-09 | $0.9994 | $920 | $83.08M |
| 2026-05-08 | $0.9992 | $322 | $81.87M |
| 2026-05-07 | $0.9994 | $526 | $82.06M |
| 2026-05-06 | $0.9993 | $4.87K | $82.66M |
| 2026-05-05 | $0.9924 | $30.01K | $82.60M |
| 2026-05-04 | $0.9997 | $189 | $82.61M |
| 2026-05-03 | $0.9997 | $15.60K | $82.99M |
| 2026-05-02 | $0.9990 | $39.26K | $80.86M |
| 2026-05-01 | $1.00 | $25.98K | $81.91M |
| 2026-04-30 | $0.9996 | $5.39K | $82.66M |
| 2026-04-29 | $0.9996 | $5.52K | $83.28M |
| 2026-04-28 | $0.9994 | $33.29K | $80.36M |
| 2026-04-27 | $0.9994 | $34.75K | $80.85M |
| 2026-04-26 | $0.9998 | $899 | $80.78M |
| 2026-04-25 | $0.9988 | $15.20K | $80.95M |
| 2026-04-24 | $0.9990 | $87.92K | $80.79M |
| 2026-04-23 | $1.00 | $11.02K | $80.40M |
| 2026-04-22 | $1.00 | $20.91K | $80.96M |
| 2026-04-21 | $0.9994 | $12.30K | $83.66M |
| 2026-04-20 | $0.9993 | $82.81K | $88.42M |
| 2026-04-19 | $0.9998 | $24.21K | $95.21M |
| 2026-04-18 | $0.9994 | $57.12K | $100.76M |
| 2026-04-17 | $0.9999 | $82.27K | $100.75M |
| 2026-04-16 | $1.00 | $21.75K | $105.57M |
| 2026-04-15 | $1.00 | $48.48K | $106.67M |
| 2026-04-14 | $0.9996 | $111.95K | $102.54M |
| 2026-04-13 | $0.9997 | $44.64K | $108.96M |
| 2026-04-12 | $0.9997 | $21.37K | $110.65M |
| 2026-04-11 | $1.00 | $31.55K | $110.69M |
| 2026-04-10 | $1.00 | $64.77K | $104.71M |
| 2026-04-09 | $1.00 | $87.43K | $110.57M |
| 2026-04-08 | $0.9997 | $104.01K | $113.20M |
| 2026-04-07 | $0.9999 | $64.05K | $113.72M |
| 2026-04-06 | $0.9997 | $33.27K | $114.23M |
| 2026-04-05 | $0.9996 | $99.03K | $114.51M |
| 2026-04-04 | $0.9996 | $123.23K | $114.12M |
| 2026-04-03 | $1.00 | $479.36K | $114.98M |
| 2026-04-02 | $1.00 | $283.35K | $117.33M |
| 2026-04-01 | $1.00 | $524.34K | $116.12M |
| 2026-03-31 | $1.00 | $877.31K | $117.89M |
| 2026-03-30 | $1.00 | $108.47K | $119.07M |
| 2026-03-29 | $1.00 | $306.61K | $119.12M |
| 2026-03-28 | $1.00 | $530.13K | $118.34M |
| 2026-03-27 | $0.9987 | $564.64K | $117.21M |
| 2026-03-26 | $1.00 | $33.56K | $116.97M |
| 2026-03-25 | $1.00 | $149.88K | $121.55M |
| 2026-03-24 | $0.9997 | $603.64K | $117.22M |
| 2026-03-23 | $0.9997 | $274.11K | $144.20M |
| 2026-03-22 | $0.9998 | $115.57K | $176.42M |
| 2026-03-21 | $0.9999 | $485.80K | $176.31M |
| 2026-03-20 | $1.0000 | $368.38K | $174.64M |
| 2026-03-19 | $0.9999 | $256.66K | $174.45M |
| 2026-03-18 | $1.00 | $291.32K | $176.41M |
| 2026-03-17 | $1.00 | $359.82K | $174.54M |
| 2026-03-16 | $0.9996 | $166.51K | $173.09M |
| 2026-03-15 | $1.0000 | $27.14K | $172.67M |
| 2026-03-14 | $0.9997 | $399.43K | $173.00M |
| 2026-03-13 | $0.9998 | $1.09M | $170.23M |
| 2026-03-12 | $0.9999 | $13.63K | $171.56M |
| 2026-03-11 | $1.00 | $36.11K | $169.09M |
| 2026-03-10 | $0.9995 | $192.48K | $168.39M |
| 2026-03-09 | $1.00 | $236.85K | $171.04M |
| 2026-03-08 | $0.9999 | $46.80K | $171.81M |
| 2026-03-07 | $1.00 | $88.08K | $169.62M |
| 2026-03-06 | $0.9997 | $258.42K | $170.69M |
| 2026-03-05 | $0.9999 | $251.32K | $169.93M |
| 2026-03-04 | $0.9995 | $202.43K | $168.31M |
| 2026-03-03 | $1.0000 | $188.74K | $171.90M |
| 2026-03-02 | $0.9999 | $915.19K | $176.49M |
| 2026-03-01 | $0.9997 | $269.12K | $174.60M |
| 2026-02-28 | $1.00 | $66.02K | $174.52M |
| 2026-02-27 | $1.00 | $184.12K | $174.78M |
| 2026-02-26 | $1.00 | $319.65K | $171.87M |
| 2026-02-25 | $1.0000 | $128.45K | $170.43M |
| 2026-02-24 | $0.9995 | $217.72K | $169.82M |
| 2026-02-23 | $1.0000 | $260.29K | $170.72M |
| 2026-02-22 | $0.9993 | $49.34K | $173.45M |
| 2026-02-21 | $0.9996 | $461.92K | $174.16M |
| 2026-02-20 | $0.9999 | $361.23K | $175.74M |
| 2026-02-19 | $1.00 | $141.98K | $184.01M |
| 2026-02-18 | $1.00 | $157.23K | $177.04M |
| 2026-02-17 | $1.00 | $304.82K | $173.54M |
| 2026-02-16 | $1.00 | $128.62K | $176.41M |
| 2026-02-15 | $0.9995 | $90.54K | $173.68M |
| 2026-02-14 | $1.00 | $101.59K | $172.10M |
| 2026-02-13 | $1.00 | $25.56K | $164.42M |
| 2026-02-12 | $0.9994 | $254.77K | $168.44M |
| 2026-02-11 | $0.9998 | $512.16K | $176.41M |
| 2026-02-10 | $0.9995 | $600.67K | $169.57M |
| 2026-02-09 | $0.9997 | $354.76K | $167.84M |
| 2026-02-08 | $1.00 | $411.97K | $168.03M |
| 2026-02-07 | $1.00 | $1.73M | $167.70M |
| 2026-02-06 | $0.9990 | $2.31M | $168.10M |
| 2026-02-05 | $0.9992 | $2.07M | $177.70M |
| 2026-02-04 | $0.9996 | $894.97K | $173.75M |
| 2026-02-03 | $0.9994 | $1.61M | $175.60M |
| 2026-02-02 | $0.9990 | $1.46M | $177.38M |
| 2026-02-01 | $0.9991 | $2.11M | $177.66M |
| 2026-01-31 | $0.9996 | $526.86K | $179.04M |
| 2026-01-30 | $0.9990 | $286.36K | $178.10M |
| 2026-01-29 | $0.9995 | $24.67K | $178.76M |
| 2026-01-28 | $0.9996 | $159.53K | $177.78M |
| 2026-01-27 | $0.9994 | $136.56K | $184.67M |
| 2026-01-26 | $0.9999 | $118.58K | $184.93M |
| 2026-01-25 | $0.9997 | $53.99K | $185.14M |
| 2026-01-24 | $0.9990 | $101.86K | $184.11M |
| 2026-01-23 | $0.9988 | $275.85K | $184.85M |
| 2026-01-22 | $0.9994 | $292.64K | $182.75M |
| 2026-01-21 | $0.9993 | $478.91K | $182.54M |
| 2026-01-20 | $0.9999 | $56.87K | $183.74M |
| 2026-01-19 | $0.9996 | $7.21K | $182.42M |
| 2026-01-18 | $0.9996 | $10.00K | $182.43M |
| 2026-01-17 | $1.00 | $61.82K | $182.84M |
| 2026-01-16 | $0.9996 | $82.04K | $182.58M |
| 2026-01-15 | $0.9997 | $86.81K | $183.29M |
| 2026-01-14 | $1.00 | $386.69K | $182.55M |
| 2026-01-13 | $0.9991 | $128.35K | $181.60M |
| 2026-01-12 | $0.9991 | $93.72K | $181.47M |
| 2026-01-11 | $0.9991 | $10.46K | $181.13M |
| 2026-01-10 | $0.9993 | $25.67K | $181.53M |
| 2026-01-09 | $0.9992 | $134.40K | $181.35M |
| 2026-01-08 | $0.9996 | $131.87K | $185.97M |
| 2026-01-07 | $0.9996 | $56.54K | $190.44M |
| 2026-01-06 | $0.9999 | $84.75K | $189.90M |
| 2026-01-05 | $0.9995 | $71.53K | $182.72M |
| 2026-01-04 | $1.00 | $106.64K | $182.80M |
| 2026-01-03 | $0.9998 | $60.35K | $177.26M |
| 2026-01-02 | $0.9991 | $40.62K | $178.38M |
| 2026-01-01 | $0.9999 | $58.51K | $178.51M |
| 2025-12-31 | $0.9996 | $220.83K | $187.77M |
| 2025-12-30 | $0.9999 | $89.50K | $186.91M |
| 2025-12-29 | $1.00 | $159.13K | $187.33M |
| 2025-12-28 | $1.00 | $69.39K | $188.19M |
| 2025-12-27 | $0.9998 | $18.42K | $189.24M |
| 2025-12-26 | $0.9982 | $129.69K | $189.05M |
| 2025-12-25 | $0.9994 | $37.16K | $189.05M |
| 2025-12-24 | $0.9998 | $20.97K | $189.10M |
| 2025-12-23 | $1.00 | $223.15K | $185.60M |
| 2025-12-22 | $1.00 | $675.30K | $174.71M |
| 2025-12-21 | $0.9995 | $4.70K | $174.89M |
| 2025-12-20 | $0.9998 | $445.69K | $174.91M |
| 2025-12-19 | $0.9997 | $96.85K | $172.05M |
| 2025-12-18 | $1.00 | $200.80K | $172.13M |
| 2025-12-17 | $0.9995 | $148.93K | $169.98M |
| 2025-12-16 | $0.9997 | $76.38K | $167.00M |
| 2025-12-15 | $1.00 | $201.04K | $161.14M |
| 2025-12-14 | $1.00 | $2.31K | $163.56M |
| 2025-12-13 | $1.0000 | $24.36K | $162.71M |
| 2025-12-12 | $1.00 | $130.71K | $162.02M |
| 2025-12-11 | $0.9999 | $93.67K | $158.50M |
| 2025-12-10 | $0.9999 | $79.76K | $158.86M |
| 2025-12-09 | $1.00 | $47.96K | $160.98M |
| 2025-12-08 | $0.9994 | $157.81K | $163.30M |
| 2025-12-07 | $0.9992 | $69.41K | $161.81M |
| 2025-12-06 | $0.9994 | $1.34M | $161.29M |
| 2025-12-05 | $0.9993 | $527.38K | $161.00M |
| 2025-12-04 | $0.9989 | $20.22K | $165.68M |
| 2025-12-03 | $1.00 | $442.16K | $167.37M |
| 2025-12-02 | $0.9998 | $348.44K | $165.98M |
| 2025-12-01 | $0.9998 | $333.81K | $164.06M |
| 2025-11-30 | $0.9996 | $71.24K | $163.84M |
| 2025-11-29 | $0.9998 | $166.55K | $162.17M |
| 2025-11-28 | $0.9999 | $602.23K | $161.66M |
| 2025-11-27 | $0.9997 | $227.92K | $159.73M |
| 2025-11-26 | $0.9994 | $105.50K | $156.70M |
| 2025-11-25 | $0.9998 | $9.28K | $156.31M |
| 2025-11-24 | $0.9998 | $223.06K | $152.33M |
| 2025-11-23 | $0.9997 | $23.13K | $153.04M |
| 2025-11-22 | $0.9997 | $861.42K | $151.13M |
| 2025-11-21 | $0.9999 | $42.79K | $145.90M |
| 2025-11-20 | $0.9997 | $134.73K | $145.33M |
| 2025-11-19 | $0.9998 | $138.21K | $147.00M |
| 2025-11-18 | $0.9995 | $185.10K | $145.57M |
| 2025-11-17 | $0.9998 | $265.16K | $144.72M |
| 2025-11-16 | $0.9999 | $29.88K | $165.81M |
| 2025-11-15 | $0.9998 | $78.18K | $165.21M |
| 2025-11-14 | $0.9996 | $84.79K | $157.05M |
| 2025-11-13 | $0.9999 | $71.04K | $155.34M |
| 2025-11-12 | $0.9996 | $5.76K | $155.12M |
| 2025-11-11 | $0.9996 | $448.79K | $153.95M |
| 2025-11-10 | $1.0000 | $81.13K | $152.13M |
| 2025-11-09 | $0.9999 | $134.61K | $150.87M |
| 2025-11-08 | $0.9998 | $600.75K | $160.12M |
| 2025-11-07 | $0.9998 | $186.84K | $162.62M |
| 2025-11-06 | $1.00 | $482.50K | $155.50M |
| 2025-11-05 | $0.9997 | $1.46M | $166.27M |
| 2025-11-04 | $0.9995 | $924.29K | $176.35M |
| 2025-11-03 | $0.9999 | $108.98K | $172.87M |
| 2025-11-02 | $0.9999 | $138.09K | $173.29M |
| 2025-11-01 | $0.9999 | $268.30K | $171.87M |
| 2025-10-31 | $0.9999 | $162.57K | $167.98M |
| 2025-10-30 | $0.9996 | $111.88K | $165.71M |
| 2025-10-29 | $0.9997 | $45.92K | $165.69M |
| 2025-10-28 | $0.9999 | $268.15K | $165.23M |
| 2025-10-27 | $0.9999 | $669.65K | $160.29M |
| 2025-10-26 | $1.00 | $3.88K | $160.06M |
| 2025-10-25 | $1.0000 | $4.08K | $159.67M |
| 2025-10-24 | $0.9999 | $18.45K | $157.56M |
| 2025-10-23 | $0.9998 | $507.63K | $154.83M |
| 2025-10-22 | $0.9999 | $324.74K | $154.12M |
| 2025-10-21 | $0.9997 | $353.99K | $154.34M |
| 2025-10-20 | $0.9997 | $815.96K | $152.65M |
| 2025-10-19 | $0.9999 | $60.98K | $151.91M |