iExec RLC (RLC) Price History
Daily price, volume and market cap for iExec RLC (RLC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.7016 | $13.64M | $61.05M |
| 2026-10-19 | $0.7097 | $19.68M | $61.75M |
| 2026-10-18 | $0.7429 | $6.56M | $64.61M |
| 2026-10-17 | $0.7733 | $13.17M | $67.28M |
| 2026-10-16 | $0.8258 | $13.66M | $71.82M |
| 2026-10-15 | $0.8611 | $39.11M | $74.92M |
| 2026-10-14 | $0.8386 | $18.30M | $72.96M |
| 2026-10-13 | $0.8944 | $24.59M | $77.81M |
| 2026-10-12 | $0.9309 | $44.97M | $80.99M |
| 2026-10-09 | $0.8633 | $239.42M | – |
| 2026-10-08 | $0.8814 | $131.66M | – |
| 2026-10-07 | $0.6798 | $45.80M | – |
| 2026-10-06 | $0.7446 | $212.83M | – |
| 2026-10-05 | $0.7242 | $142.67M | – |
| 2026-10-04 | $0.3638 | $823.51K | – |
| 2026-10-03 | $0.3695 | $1.18M | – |
| 2026-10-02 | $0.3755 | $2.96M | – |
| 2026-10-01 | $0.3619 | $1.31M | – |
| 2026-09-30 | $0.3578 | $2.31M | – |
| 2026-09-29 | $0.3386 | $1.35M | – |
| 2026-09-28 | $0.3463 | $1.65M | – |
| 2026-09-27 | $0.3572 | $1.92M | – |
| 2026-09-26 | $0.3684 | $6.72M | – |
| 2026-09-25 | $0.3544 | $4.14M | – |
| 2026-09-24 | $0.3337 | $1.03M | – |
| 2026-09-23 | $0.3284 | $1.57M | – |
| 2026-09-22 | $0.3507 | $1.89M | – |
| 2026-09-21 | $0.3448 | $4.18M | – |
| 2026-09-20 | $0.3135 | $4.82M | – |
| 2026-09-19 | $0.3133 | $1.56M | – |
| 2026-09-18 | $0.2984 | $1.18M | – |
| 2026-09-17 | $0.2793 | $941.01K | – |
| 2026-09-16 | $0.2758 | $1.39M | – |
| 2026-09-15 | $0.2745 | $1.76M | – |
| 2026-09-14 | $0.2736 | $1.15M | – |
| 2026-09-13 | $0.2772 | $1.21M | – |
| 2026-09-12 | $0.2794 | $934.10K | – |
| 2026-09-11 | $0.2773 | $2.96M | – |
| 2026-09-10 | $0.2850 | $2.17M | – |
| 2026-09-09 | $0.3048 | $1.79M | – |
| 2026-09-08 | $0.3086 | $2.10M | – |
| 2026-09-07 | $0.3099 | $1.52M | – |
| 2026-09-06 | $0.3134 | $2.13M | – |
| 2026-09-05 | $0.3180 | $2.64M | – |
| 2026-09-04 | $0.3108 | $1.37M | – |
| 2026-09-03 | $0.3127 | $1.47M | – |
| 2026-09-02 | $0.2997 | $1.22M | – |
| 2026-09-01 | $0.3038 | $1.48M | – |
| 2026-08-31 | $0.3050 | $1.02M | – |
| 2026-08-30 | $0.3001 | $1.14M | – |
| 2026-08-29 | $0.3120 | $1.24M | – |
| 2026-08-28 | $0.3129 | $1.51M | – |
| 2026-08-27 | $0.3231 | $1.54M | – |
| 2026-08-26 | $0.3215 | $1.65M | – |
| 2026-08-25 | $0.3078 | $1.85M | – |
| 2026-08-24 | $0.3206 | $2.16M | – |
| 2026-08-23 | $0.3216 | $1.74M | – |
| 2026-08-22 | $0.3142 | $3.00M | – |
| 2026-08-21 | $0.3294 | $2.45M | – |
| 2026-08-20 | $0.3038 | $3.67M | – |
| 2026-08-19 | $0.2919 | $2.60M | – |
| 2026-08-18 | $0.2816 | $3.71M | – |
| 2026-08-17 | $0.2876 | $2.51M | – |
| 2026-08-16 | $0.2871 | $2.59M | – |
| 2026-08-15 | $0.2855 | $4.41M | – |
| 2026-08-14 | $0.2754 | $4.72M | – |
| 2026-08-13 | $0.2657 | $1.49M | – |
| 2026-08-12 | $0.2639 | $1.35M | – |
| 2026-08-11 | $0.2660 | $1.34M | – |
| 2026-08-10 | $0.2716 | $2.44M | – |
| 2026-08-09 | $0.2751 | $1.31M | – |
| 2026-08-08 | $0.2792 | $912.27K | – |
| 2026-08-07 | $0.2753 | $1.05M | – |
| 2026-08-06 | $0.2767 | $1.52M | – |
| 2026-08-05 | $0.2726 | $2.36M | – |
| 2026-08-04 | $0.2593 | $2.42M | – |
| 2026-08-03 | $0.2702 | $2.93M | – |
| 2026-08-02 | $0.2561 | $2.36M | – |
| 2026-08-01 | $0.2653 | $4.18M | – |
| 2026-07-31 | $0.2823 | $18.35M | – |
| 2026-07-30 | $0.2909 | $15.73M | – |
| 2026-07-29 | $0.2479 | $2.71M | – |
| 2026-07-28 | $0.2576 | $1.56M | – |
| 2026-07-27 | $0.2599 | $1.57M | – |
| 2026-07-26 | $0.2734 | $1.31M | – |
| 2026-07-25 | $0.2742 | $1.05M | – |
| 2026-07-24 | $0.2766 | $1.85M | – |
| 2026-07-23 | $0.2795 | $1.46M | – |
| 2026-07-22 | $0.2859 | $1.53M | – |
| 2026-07-21 | $0.2881 | $2.05M | – |
| 2026-07-20 | $0.2811 | $1.36M | – |
| 2026-07-19 | $0.2783 | $1.10M | – |
| 2026-07-18 | $0.2875 | $808.73K | – |
| 2026-07-17 | $0.2886 | $1.78M | – |
| 2026-07-16 | $0.2875 | $1.57M | – |
| 2026-07-15 | $0.2925 | $1.15M | – |
| 2026-07-14 | $0.2932 | $1.54M | – |
| 2026-07-13 | $0.2858 | $1.24M | – |
| 2026-07-12 | $0.2957 | $1.18M | – |
| 2026-07-11 | $0.2993 | $6.45M | – |
| 2026-07-10 | $0.3181 | $10.97M | – |
| 2026-07-09 | $0.2911 | $1.17M | – |
| 2026-07-08 | $0.2894 | $1.32M | – |
| 2026-07-07 | $0.2937 | $1.22M | – |
| 2026-07-06 | $0.3023 | $1.25M | – |
| 2026-07-05 | $0.3004 | $1.35M | – |
| 2026-07-04 | $0.3025 | $1.56M | – |
| 2026-07-03 | $0.3064 | $1.41M | – |
| 2026-07-02 | $0.2981 | $1.48M | – |
| 2026-07-01 | $0.2951 | $2.52M | – |
| 2026-06-30 | $0.2837 | $2.08M | – |
| 2026-06-29 | $0.2926 | $2.26M | – |
| 2026-06-28 | $0.2856 | $1.29M | – |
| 2026-06-27 | $0.2876 | $2.34M | – |
| 2026-06-26 | $0.2927 | $1.78M | – |
| 2026-06-25 | $0.2863 | $2.30M | – |
| 2026-06-24 | $0.2943 | $2.33M | – |
| 2026-06-23 | $0.3061 | $2.41M | – |
| 2026-06-22 | $0.3192 | $1.65M | – |
| 2026-06-21 | $0.3261 | $1.66M | – |
| 2026-06-20 | $0.3370 | $1.65M | – |
| 2026-06-19 | $0.3244 | $2.08M | – |
| 2026-06-18 | $0.3284 | $2.40M | – |
| 2026-06-17 | $0.3442 | $2.24M | – |
| 2026-06-16 | $0.3489 | $2.11M | – |
| 2026-06-15 | $0.3545 | $3.17M | – |
| 2026-06-14 | $0.3531 | $2.30M | – |
| 2026-06-13 | $0.3552 | $2.00M | – |
| 2026-06-12 | $0.3509 | $4.40M | – |
| 2026-06-11 | $0.3573 | $4.47M | – |
| 2026-06-10 | $0.3308 | $1.94M | – |
| 2026-06-09 | $0.3376 | $2.07M | – |
| 2026-06-08 | $0.3460 | $2.07M | – |
| 2026-06-07 | $0.3439 | $2.95M | – |
| 2026-06-06 | $0.3389 | $3.84M | – |
| 2026-06-05 | $0.3400 | $4.29M | – |
| 2026-06-04 | $0.3676 | $4.00M | – |
| 2026-06-03 | $0.3991 | $6.00M | – |
| 2026-06-02 | $0.4014 | $4.21M | – |
| 2026-06-01 | $0.4369 | $3.83M | – |
| 2026-05-31 | $0.4473 | $2.86M | – |
| 2026-05-30 | $0.4470 | $2.84M | – |
| 2026-05-29 | $0.4587 | $9.20M | – |
| 2026-05-28 | $0.4500 | $5.72M | – |
| 2026-05-27 | $0.4493 | $3.19M | – |
| 2026-05-26 | $0.4409 | $7.29M | – |
| 2026-05-25 | $0.4325 | $3.57M | – |
| 2026-05-24 | $0.4184 | $2.05M | – |
| 2026-05-23 | $0.4331 | $2.95M | – |
| 2026-05-22 | $0.4181 | $3.30M | – |
| 2026-05-21 | $0.4340 | $3.85M | – |
| 2026-05-20 | $0.4228 | $2.75M | – |
| 2026-05-19 | $0.4135 | $2.10M | – |
| 2026-05-18 | $0.4183 | $3.01M | – |
| 2026-05-17 | $0.4195 | $2.21M | – |
| 2026-05-16 | $0.4316 | $2.21M | – |
| 2026-05-15 | $0.4458 | $4.24M | – |
| 2026-05-14 | $0.4666 | $2.69M | – |
| 2026-05-13 | $0.4649 | $3.40M | – |
| 2026-05-12 | $0.4909 | $3.45M | – |
| 2026-05-11 | $0.5132 | $5.26M | – |
| 2026-05-10 | $0.4997 | $2.99M | – |
| 2026-05-09 | $0.4933 | $3.64M | – |
| 2026-05-08 | $0.4948 | $3.01M | – |
| 2026-05-07 | $0.4752 | $4.74M | – |
| 2026-05-06 | $0.4745 | $4.60M | – |
| 2026-05-05 | $0.4645 | $4.54M | – |
| 2026-05-04 | $0.4563 | $8.63M | – |
| 2026-05-03 | $0.4891 | $22.36M | – |
| 2026-05-02 | $0.4586 | $4.11M | – |
| 2026-05-01 | $0.4400 | $2.98M | – |
| 2026-04-30 | $0.4264 | $2.04M | – |
| 2026-04-29 | $0.4348 | $2.83M | – |
| 2026-04-28 | $0.4440 | $2.12M | – |
| 2026-04-27 | $0.4445 | $2.61M | – |
| 2026-04-26 | $0.4593 | $3.31M | – |
| 2026-04-25 | $0.4603 | $7.78M | – |
| 2026-04-24 | $0.4510 | $3.17M | – |
| 2026-04-23 | $0.4471 | $3.34M | – |
| 2026-04-22 | $0.4489 | $2.71M | – |
| 2026-04-21 | $0.4555 | $3.03M | – |
| 2026-04-20 | $0.4628 | $9.17M | – |
| 2026-04-19 | $0.4523 | $9.20M | – |
| 2026-04-18 | $0.4387 | $9.25M | – |
| 2026-04-17 | $0.4537 | $3.46M | – |
| 2026-04-16 | $0.4403 | $2.95M | – |
| 2026-04-15 | $0.4175 | $4.45M | – |
| 2026-04-14 | $0.4078 | $2.85M | – |
| 2026-04-13 | $0.4181 | $2.65M | – |
| 2026-04-12 | $0.4075 | $3.00M | – |
| 2026-04-11 | $0.4232 | $2.31M | – |
| 2026-04-10 | $0.4326 | $3.02M | – |
| 2026-04-09 | $0.4268 | $4.76M | – |
| 2026-04-08 | $0.4245 | $2.21M | – |
| 2026-04-07 | $0.4334 | $2.57M | – |
| 2026-04-06 | $0.4213 | $2.21M | – |
| 2026-04-05 | $0.4187 | $2.10M | – |
| 2026-04-04 | $0.4151 | $1.95M | – |
| 2026-04-03 | $0.4211 | $3.07M | – |
| 2026-04-02 | $0.4313 | $5.44M | – |
| 2026-04-01 | $0.4272 | $2.75M | – |
| 2026-03-31 | $0.4196 | $5.71M | – |
| 2026-03-30 | $0.3918 | $2.01M | – |
| 2026-03-29 | $0.3874 | $2.75M | – |
| 2026-03-28 | $0.4009 | $3.31M | – |
| 2026-03-27 | $0.3912 | $2.48M | – |
| 2026-03-26 | $0.4080 | $2.15M | – |
| 2026-03-25 | $0.4219 | $2.73M | – |
| 2026-03-24 | $0.4273 | $3.30M | – |
| 2026-03-23 | $0.4202 | $4.41M | – |
| 2026-03-22 | $0.3895 | $2.89M | – |
| 2026-03-21 | $0.3897 | $2.28M | – |
| 2026-03-20 | $0.4132 | $2.59M | – |
| 2026-03-19 | $0.4175 | $3.32M | – |
| 2026-03-18 | $0.4353 | $6.70M | – |
| 2026-03-17 | $0.4636 | $13.71M | – |
| 2026-03-16 | $0.4427 | $6.99M | – |
| 2026-03-15 | $0.4059 | $2.50M | – |
| 2026-03-14 | $0.3954 | $2.52M | – |
| 2026-03-13 | $0.4078 | $2.83M | – |
| 2026-03-12 | $0.3990 | $2.61M | – |
| 2026-03-11 | $0.3965 | $3.66M | – |
| 2026-03-10 | $0.3894 | $2.48M | – |
| 2026-03-09 | $0.3763 | $2.91M | – |
| 2026-03-08 | $0.3730 | $3.24M | – |
| 2026-03-07 | $0.3695 | $3.13M | – |
| 2026-03-06 | $0.3730 | $5.14M | – |
| 2026-03-05 | $0.3749 | $7.18M | – |
| 2026-03-04 | $0.3857 | $8.07M | – |
| 2026-03-03 | $0.3596 | $6.47M | – |
| 2026-03-02 | $0.3855 | $2.71M | – |
| 2026-03-01 | $0.3807 | $2.33M | – |
| 2026-02-28 | $0.3939 | $2.75M | – |
| 2026-02-27 | $0.3844 | $2.76M | – |
| 2026-02-26 | $0.3975 | $2.82M | – |
| 2026-02-25 | $0.4085 | $2.52M | – |
| 2026-02-24 | $0.3950 | $2.21M | – |
| 2026-02-23 | $0.3899 | $2.43M | – |
| 2026-02-22 | $0.4039 | $1.86M | – |
| 2026-02-21 | $0.4215 | $1.57M | – |
| 2026-02-20 | $0.4277 | $2.24M | – |
| 2026-02-19 | $0.4212 | $2.48M | – |
| 2026-02-18 | $0.4221 | $2.20M | – |
| 2026-02-17 | $0.4435 | $2.05M | – |
| 2026-02-16 | $0.4502 | $2.46M | – |
| 2026-02-15 | $0.4520 | $2.73M | – |
| 2026-02-14 | $0.4603 | $1.87M | – |
| 2026-02-13 | $0.4508 | $2.63M | – |
| 2026-02-12 | $0.4379 | $2.88M | – |
| 2026-02-11 | $0.4319 | $3.26M | – |
| 2026-02-10 | $0.4396 | $2.72M | – |
| 2026-02-09 | $0.4445 | $2.62M | – |
| 2026-02-08 | $0.4458 | $2.75M | – |
| 2026-02-07 | $0.4598 | $3.46M | – |
| 2026-02-06 | $0.4670 | $5.03M | – |
| 2026-02-05 | $0.4178 | $5.70M | – |
| 2026-02-04 | $0.5030 | $3.81M | – |
| 2026-02-03 | $0.5009 | $4.46M | – |
| 2026-02-02 | $0.5141 | $4.95M | – |
| 2026-02-01 | $0.4978 | $3.86M | – |
| 2026-01-31 | $0.5056 | $6.02M | – |
| 2026-01-30 | $0.5574 | $3.64M | – |
| 2026-01-29 | $0.5543 | $4.21M | – |
| 2026-01-28 | $0.5906 | $2.85M | – |
| 2026-01-27 | $0.5972 | $2.84M | – |
| 2026-01-26 | $0.5889 | $3.08M | – |
| 2026-01-25 | $0.5767 | $3.62M | – |
| 2026-01-24 | $0.6057 | $2.39M | – |
| 2026-01-23 | $0.6049 | $3.39M | – |
| 2026-01-22 | $0.5999 | $3.00M | – |
| 2026-01-21 | $0.6129 | $3.93M | – |
| 2026-01-20 | $0.5933 | $5.09M | – |
| 2026-01-19 | $0.6398 | $6.44M | – |
| 2026-01-18 | $0.6651 | $3.53M | – |
| 2026-01-17 | $0.6858 | $2.86M | – |
| 2026-01-16 | $0.6781 | $2.57M | – |
| 2026-01-15 | $0.6617 | $3.63M | – |
| 2026-01-14 | $0.6872 | $5.20M | – |
| 2026-01-13 | $0.6949 | $4.52M | – |
| 2026-01-12 | $0.6638 | $5.04M | – |
| 2026-01-11 | $0.7006 | $12.52M | – |
| 2026-01-10 | $0.6951 | $2.74M | – |
| 2026-01-09 | $0.7000 | $5.30M | – |
| 2026-01-08 | $0.6952 | $10.46M | – |
| 2026-01-07 | $0.6997 | $3.22M | – |
| 2026-01-06 | $0.7274 | $4.10M | – |
| 2026-01-05 | $0.7196 | $3.99M | – |
| 2026-01-04 | $0.6901 | $3.42M | – |
| 2026-01-03 | $0.6780 | $4.14M | – |
| 2026-01-02 | $0.6777 | $3.68M | – |
| 2026-01-01 | $0.6531 | $2.94M | – |
| 2025-12-31 | $0.6356 | $8.62M | – |
| 2025-12-30 | $0.6393 | $3.00M | – |
| 2025-12-29 | $0.6466 | $3.29M | – |
| 2025-12-28 | $0.6593 | $2.28M | – |
| 2025-12-27 | $0.6656 | $1.88M | – |
| 2025-12-26 | $0.6440 | $2.06M | – |
| 2025-12-25 | $0.6356 | $2.51M | – |
| 2025-12-24 | $0.6376 | $2.27M | – |
| 2025-12-23 | $0.6457 | $2.32M | – |
| 2025-12-22 | $0.6433 | $3.96M | – |
| 2025-12-21 | $0.6288 | $2.75M | – |
| 2025-12-20 | $0.6443 | $2.30M | – |
| 2025-12-19 | $0.6306 | $3.37M | – |
| 2025-12-18 | $0.5981 | $4.65M | – |
| 2025-12-17 | $0.6378 | $6.37M | – |
| 2025-12-16 | $0.6902 | $4.05M | – |
| 2025-12-15 | $0.6793 | $6.76M | – |
| 2025-12-14 | $0.6842 | $2.52M | – |
| 2025-12-13 | $0.7259 | $1.68M | – |
| 2025-12-12 | $0.7243 | $2.95M | – |
| 2025-12-11 | $0.7321 | $6.19M | – |
| 2025-12-10 | $0.7390 | $3.43M | – |
| 2025-12-09 | $0.7593 | $3.08M | – |
| 2025-12-08 | $0.7344 | $4.20M | – |
| 2025-12-07 | $0.7245 | $3.89M | – |
| 2025-12-06 | $0.7330 | $2.99M | – |
| 2025-12-05 | $0.7325 | $6.92M | – |
| 2025-12-04 | $0.7375 | $9.64M | – |
| 2025-12-03 | $0.7432 | $6.57M | – |
| 2025-12-02 | $0.7059 | $4.18M | – |
| 2025-12-01 | $0.6894 | $8.84M | – |
| 2025-11-30 | $0.7175 | $3.90M | – |
| 2025-11-29 | $0.7241 | $9.91M | – |
| 2025-11-28 | $0.7071 | $4.14M | – |
| 2025-11-27 | $0.7155 | $3.20M | – |
| 2025-11-26 | $0.7281 | $5.46M | – |
| 2025-11-25 | $0.7325 | $4.44M | – |
| 2025-11-24 | $0.7310 | $4.86M | – |
| 2025-11-23 | $0.7136 | $4.00M | – |
| 2025-11-22 | $0.7221 | $4.58M | – |
| 2025-11-21 | $0.7049 | $10.67M | – |
| 2025-11-20 | $0.7344 | $8.96M | – |
| 2025-11-19 | $0.7652 | $8.03M | – |
| 2025-11-18 | $0.7750 | $12.48M | – |
| 2025-11-17 | $0.7649 | $16.84M | – |
| 2025-11-16 | $0.7763 | $15.64M | – |
| 2025-11-15 | $0.7721 | $5.81M | – |
| 2025-11-14 | $0.7479 | $8.76M | – |
| 2025-11-13 | $0.7931 | $6.30M | – |
| 2025-11-12 | $0.8174 | $6.93M | – |
| 2025-11-11 | $0.8309 | $8.49M | – |
| 2025-11-10 | $0.8702 | $10.71M | – |
| 2025-11-09 | $0.8857 | $14.11M | – |
| 2025-11-08 | $0.9182 | $54.78M | – |
| 2025-11-07 | $0.8728 | $23.66M | – |
| 2025-11-06 | $0.7567 | $6.39M | – |
| 2025-11-05 | $0.7723 | $7.54M | – |
| 2025-11-04 | $0.7673 | $19.44M | – |
| 2025-11-03 | $0.7886 | $8.94M | – |
| 2025-11-02 | $0.9028 | $9.53M | – |
| 2025-11-01 | $0.8934 | $15.78M | – |
| 2025-10-31 | $0.8319 | $3.60M | – |
| 2025-10-30 | $0.7987 | $10.38M | – |
| 2025-10-29 | $0.8565 | $6.34M | – |
| 2025-10-28 | $0.8529 | $14.75M | – |
| 2025-10-27 | $0.8729 | $3.56M | – |
| 2025-10-26 | $0.8942 | $3.53M | – |
| 2025-10-25 | $0.8677 | $2.31M | – |
| 2025-10-24 | $0.8722 | $3.12M | – |
| 2025-10-23 | $0.8582 | $8.72M | – |
| 2025-10-22 | $0.8377 | $5.70M | – |
| 2025-10-21 | $0.8606 | $6.00M | – |
| 2025-10-20 | $0.8874 | $5.37M | – |
| 2025-10-19 | $0.8916 | $9.42M | – |