Huma Finance (HUMA) Price History
Daily price, volume and market cap for Huma Finance (HUMA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0288 | $3.89M | $49.90M |
| 2026-10-19 | $0.0278 | $10.26M | $48.21M |
| 2026-10-18 | $0.0276 | $4.74M | $47.84M |
| 2026-10-17 | $0.0283 | $9.40M | $49.00M |
| 2026-10-16 | $0.0275 | $19.68M | $47.65M |
| 2026-10-15 | $0.0321 | $8.98M | $55.63M |
| 2026-10-14 | $0.0327 | $18.25M | $56.68M |
| 2026-10-13 | $0.0351 | $12.78M | $60.76M |
| 2026-10-12 | $0.0337 | $12.88M | $58.37M |
| 2026-10-09 | $0.0329 | $13.85M | – |
| 2026-10-08 | $0.0298 | $8.87M | – |
| 2026-10-07 | $0.0303 | $11.73M | – |
| 2026-10-06 | $0.0303 | $20.13M | – |
| 2026-10-05 | $0.0325 | $17.58M | – |
| 2026-10-04 | $0.0355 | $10.70M | – |
| 2026-10-03 | $0.0333 | $7.79M | – |
| 2026-10-02 | $0.0337 | $24.21M | – |
| 2026-10-01 | $0.0336 | $27.84M | – |
| 2026-09-30 | $0.0323 | $15.00M | – |
| 2026-09-29 | $0.0295 | $15.52M | – |
| 2026-09-28 | $0.0282 | $14.17M | – |
| 2026-09-27 | $0.0287 | $12.31M | – |
| 2026-09-26 | $0.0289 | $22.15M | – |
| 2026-09-25 | $0.0266 | $19.47M | – |
| 2026-09-24 | $0.0257 | $13.29M | – |
| 2026-09-23 | $0.0242 | $10.45M | – |
| 2026-09-22 | $0.0243 | $8.25M | – |
| 2026-09-21 | $0.0247 | $9.41M | – |
| 2026-09-20 | $0.0229 | $7.34M | – |
| 2026-09-19 | $0.0245 | $5.75M | – |
| 2026-09-18 | $0.0256 | $6.77M | – |
| 2026-09-17 | $0.0246 | $5.81M | – |
| 2026-09-16 | $0.0241 | $6.53M | – |
| 2026-09-15 | $0.0226 | $5.70M | – |
| 2026-09-14 | $0.0230 | $4.62M | – |
| 2026-09-13 | $0.0234 | $5.66M | – |
| 2026-09-12 | $0.0237 | $4.73M | – |
| 2026-09-11 | $0.0229 | $6.98M | – |
| 2026-09-10 | $0.0214 | $9.09M | – |
| 2026-09-09 | $0.0231 | $9.14M | – |
| 2026-09-08 | $0.0225 | $4.88M | – |
| 2026-09-07 | $0.0223 | $5.44M | – |
| 2026-09-06 | $0.0225 | $5.12M | – |
| 2026-09-05 | $0.0220 | $4.38M | – |
| 2026-09-04 | $0.0215 | $6.88M | – |
| 2026-09-03 | $0.0219 | $6.76M | – |
| 2026-09-02 | $0.0207 | $5.08M | – |
| 2026-09-01 | $0.0208 | $6.79M | – |
| 2026-08-31 | $0.0212 | $14.90M | – |
| 2026-08-30 | $0.0191 | $10.74M | – |
| 2026-08-29 | $0.0216 | $26.57M | – |
| 2026-08-28 | $0.0210 | $24.09M | – |
| 2026-08-27 | $0.0267 | $15.41M | – |
| 2026-08-26 | $0.0242 | $14.58M | – |
| 2026-08-25 | $0.0218 | $5.64M | – |
| 2026-08-24 | $0.0216 | $6.02M | – |
| 2026-08-23 | $0.0219 | $5.02M | – |
| 2026-08-22 | $0.0220 | $7.09M | – |
| 2026-08-21 | $0.0224 | $7.78M | – |
| 2026-08-20 | $0.0216 | $6.20M | – |
| 2026-08-19 | $0.0212 | $4.03M | – |
| 2026-08-18 | $0.0206 | $3.68M | – |
| 2026-08-17 | $0.0206 | $3.91M | – |
| 2026-08-16 | $0.0205 | $4.31M | – |
| 2026-08-15 | $0.0204 | $12.38M | – |
| 2026-08-14 | $0.0190 | $4.65M | – |
| 2026-08-13 | $0.0196 | $4.28M | – |
| 2026-08-12 | $0.0199 | $4.13M | – |
| 2026-08-11 | $0.0195 | $4.27M | – |
| 2026-08-10 | $0.0201 | $4.82M | – |
| 2026-08-09 | $0.0205 | $7.48M | – |
| 2026-08-08 | $0.0205 | $3.14M | – |
| 2026-08-07 | $0.0204 | $3.97M | – |
| 2026-08-06 | $0.0203 | $4.57M | – |
| 2026-08-05 | $0.0196 | $4.67M | – |
| 2026-08-04 | $0.0192 | $4.93M | – |
| 2026-08-03 | $0.0198 | $4.67M | – |
| 2026-08-02 | $0.0186 | $3.93M | – |
| 2026-08-01 | $0.0193 | $3.62M | – |
| 2026-07-31 | $0.0197 | $5.63M | – |
| 2026-07-30 | $0.0197 | $4.90M | – |
| 2026-07-29 | $0.0200 | $5.53M | – |
| 2026-07-28 | $0.0217 | $4.99M | – |
| 2026-07-27 | $0.0211 | $4.47M | – |
| 2026-07-26 | $0.0217 | $4.03M | – |
| 2026-07-25 | $0.0216 | $4.38M | – |
| 2026-07-24 | $0.0216 | $5.91M | – |
| 2026-07-23 | $0.0220 | $6.04M | – |
| 2026-07-22 | $0.0218 | $6.40M | – |
| 2026-07-21 | $0.0218 | $8.04M | – |
| 2026-07-20 | $0.0212 | $8.93M | – |
| 2026-07-19 | $0.0222 | $9.60M | – |
| 2026-07-18 | $0.0216 | $6.20M | – |
| 2026-07-17 | $0.0221 | $11.03M | – |
| 2026-07-16 | $0.0217 | $7.43M | – |
| 2026-07-15 | $0.0220 | $7.04M | – |
| 2026-07-14 | $0.0224 | $7.36M | – |
| 2026-07-13 | $0.0223 | $7.39M | – |
| 2026-07-12 | $0.0224 | $7.27M | – |
| 2026-07-11 | $0.0228 | $6.43M | – |
| 2026-07-10 | $0.0229 | $7.07M | – |
| 2026-07-09 | $0.0228 | $7.87M | – |
| 2026-07-08 | $0.0223 | $12.59M | – |
| 2026-07-07 | $0.0248 | $28.12M | – |
| 2026-07-06 | $0.0230 | $8.39M | – |
| 2026-07-05 | $0.0224 | $7.34M | – |
| 2026-07-04 | $0.0228 | $7.32M | – |
| 2026-07-03 | $0.0239 | $7.86M | – |
| 2026-07-02 | $0.0213 | $8.75M | – |
| 2026-07-01 | $0.0216 | $8.91M | – |
| 2026-06-30 | $0.0223 | $8.45M | – |
| 2026-06-29 | $0.0232 | $9.14M | – |
| 2026-06-28 | $0.0222 | $7.42M | – |
| 2026-06-27 | $0.0221 | $8.85M | – |
| 2026-06-26 | $0.0235 | $16.39M | – |
| 2026-06-25 | $0.0252 | $15.99M | – |
| 2026-06-24 | $0.0216 | $10.64M | – |
| 2026-06-23 | $0.0219 | $6.02M | – |
| 2026-06-22 | $0.0232 | $6.71M | – |
| 2026-06-21 | $0.0228 | $7.16M | – |
| 2026-06-20 | $0.0240 | $7.29M | – |
| 2026-06-19 | $0.0244 | $9.92M | – |
| 2026-06-18 | $0.0233 | $8.70M | – |
| 2026-06-17 | $0.0255 | $9.39M | – |
| 2026-06-16 | $0.0245 | $8.85M | – |
| 2026-06-15 | $0.0240 | $8.73M | – |
| 2026-06-14 | $0.0243 | $13.35M | – |
| 2026-06-13 | $0.0230 | $7.17M | – |
| 2026-06-12 | $0.0229 | $7.67M | – |
| 2026-06-11 | $0.0219 | $6.08M | – |
| 2026-06-10 | $0.0219 | $5.57M | – |
| 2026-06-09 | $0.0225 | $6.60M | – |
| 2026-06-08 | $0.0243 | $8.21M | – |
| 2026-06-07 | $0.0246 | $10.17M | – |
| 2026-06-06 | $0.0234 | $12.45M | – |
| 2026-06-05 | $0.0214 | $10.34M | – |
| 2026-06-04 | $0.0238 | $18.20M | – |
| 2026-06-03 | $0.0257 | $15.14M | – |
| 2026-06-02 | $0.0250 | $16.89M | – |
| 2026-06-01 | $0.0262 | $20.55M | – |
| 2026-05-31 | $0.0271 | $11.82M | – |
| 2026-05-30 | $0.0260 | $11.85M | – |
| 2026-05-29 | $0.0255 | $25.27M | – |
| 2026-05-28 | $0.0260 | $23.60M | – |
| 2026-05-27 | $0.0250 | $21.33M | – |
| 2026-05-26 | $0.0254 | $27.26M | – |
| 2026-05-25 | $0.0253 | $19.06M | – |
| 2026-05-24 | $0.0254 | $22.90M | – |
| 2026-05-23 | $0.0234 | $13.16M | – |
| 2026-05-22 | $0.0235 | $12.95M | – |
| 2026-05-21 | $0.0232 | $15.14M | – |
| 2026-05-20 | $0.0219 | $9.07M | – |
| 2026-05-19 | $0.0210 | $8.85M | – |
| 2026-05-18 | $0.0219 | $10.74M | – |
| 2026-05-17 | $0.0224 | $11.80M | – |
| 2026-05-16 | $0.0238 | $8.73M | – |
| 2026-05-15 | $0.0250 | $12.01M | – |
| 2026-05-14 | $0.0256 | $16.14M | – |
| 2026-05-13 | $0.0240 | $14.33M | – |
| 2026-05-12 | $0.0233 | $17.60M | – |
| 2026-05-11 | $0.0229 | $12.46M | – |
| 2026-05-10 | $0.0223 | $20.55M | – |
| 2026-05-09 | $0.0210 | $6.99M | – |
| 2026-05-08 | $0.0213 | $12.25M | – |
| 2026-05-07 | $0.0208 | $18.09M | – |
| 2026-05-06 | $0.0220 | $7.40M | – |
| 2026-05-05 | $0.0217 | $7.29M | – |
| 2026-05-04 | $0.0214 | $7.97M | – |
| 2026-05-03 | $0.0217 | $9.03M | – |
| 2026-05-02 | $0.0224 | $7.46M | – |
| 2026-05-01 | $0.0221 | $10.11M | – |
| 2026-04-30 | $0.0222 | $14.11M | – |
| 2026-04-29 | $0.0205 | $12.67M | – |
| 2026-04-28 | $0.0210 | $13.56M | – |
| 2026-04-27 | $0.0220 | $16.70M | – |
| 2026-04-26 | $0.0237 | $19.28M | – |
| 2026-04-25 | $0.0257 | $28.08M | – |
| 2026-04-24 | $0.0269 | $31.77M | – |
| 2026-04-23 | $0.0284 | $71.86M | – |
| 2026-04-22 | $0.0245 | $25.19M | – |
| 2026-04-21 | $0.0205 | $21.23M | – |
| 2026-04-20 | $0.0196 | $13.67M | – |
| 2026-04-19 | $0.0195 | $12.89M | – |
| 2026-04-18 | $0.0194 | $15.65M | – |
| 2026-04-17 | $0.0181 | $11.02M | – |
| 2026-04-16 | $0.0184 | $11.75M | – |
| 2026-04-15 | $0.0174 | $10.87M | – |
| 2026-04-14 | $0.0175 | $13.26M | – |
| 2026-04-13 | $0.0176 | $16.18M | – |
| 2026-04-12 | $0.0170 | $35.40M | – |
| 2026-04-11 | $0.0150 | $13.92M | – |
| 2026-04-10 | $0.0154 | $24.78M | – |
| 2026-04-09 | $0.0152 | $23.85M | – |
| 2026-04-08 | $0.0141 | $13.72M | – |
| 2026-04-07 | $0.0150 | $21.12M | – |
| 2026-04-06 | $0.0136 | $12.63M | – |
| 2026-04-05 | $0.0145 | $16.84M | – |
| 2026-04-04 | $0.0138 | $11.95M | – |
| 2026-04-03 | $0.0148 | $26.13M | – |
| 2026-04-02 | $0.0129 | $20.15M | – |
| 2026-04-01 | $0.0142 | $19.71M | – |
| 2026-03-31 | $0.0149 | $25.02M | – |
| 2026-03-30 | $0.0142 | $25.33M | – |
| 2026-03-29 | $0.0150 | $28.34M | – |
| 2026-03-28 | $0.0157 | $46.30M | – |
| 2026-03-27 | $0.0151 | $31.18M | – |
| 2026-03-26 | $0.0168 | $24.73M | – |
| 2026-03-25 | $0.0190 | $41.52M | – |
| 2026-03-24 | $0.0209 | $48.15M | – |
| 2026-03-23 | $0.0172 | $33.96M | – |
| 2026-03-22 | $0.0147 | $18.78M | – |
| 2026-03-21 | $0.0147 | $35.26M | – |
| 2026-03-20 | $0.0174 | $12.85M | – |
| 2026-03-19 | $0.0176 | $12.10M | – |
| 2026-03-18 | $0.0181 | $50.58M | – |
| 2026-03-17 | $0.0176 | $55.87M | – |
| 2026-03-16 | $0.0164 | $40.37M | – |
| 2026-03-15 | $0.0155 | $16.88M | – |
| 2026-03-14 | $0.0169 | $26.66M | – |
| 2026-03-13 | $0.0187 | $86.79M | – |
| 2026-03-12 | $0.0162 | $71.55M | – |
| 2026-03-11 | $0.0197 | $105.99M | – |
| 2026-03-10 | $0.0157 | $68.92M | – |
| 2026-03-09 | $0.0157 | $58.08M | – |
| 2026-03-08 | $0.0188 | $57.40M | – |
| 2026-03-07 | $0.0155 | $46.41M | – |
| 2026-03-06 | $0.0167 | $86.61M | – |
| 2026-03-05 | $0.0169 | $86.56M | – |
| 2026-03-04 | $0.0140 | $12.37M | – |
| 2026-03-03 | $0.0130 | $10.39M | – |
| 2026-03-02 | $0.0125 | $7.62M | – |
| 2026-03-01 | $0.0125 | $9.22M | – |
| 2026-02-28 | $0.0133 | $12.98M | – |
| 2026-02-27 | $0.0117 | $9.04M | – |
| 2026-02-26 | $0.0114 | $7.03M | – |
| 2026-02-25 | $0.0120 | $7.28M | – |
| 2026-02-24 | $0.0114 | $5.70M | – |
| 2026-02-23 | $0.0121 | $8.95M | – |
| 2026-02-22 | $0.0119 | $8.99M | – |
| 2026-02-21 | $0.0129 | $13.54M | – |
| 2026-02-20 | $0.0127 | $10.35M | – |
| 2026-02-19 | $0.0127 | $9.80M | – |
| 2026-02-18 | $0.0136 | $16.38M | – |
| 2026-02-17 | $0.0150 | $34.34M | – |
| 2026-02-16 | $0.0145 | $21.57M | – |
| 2026-02-15 | $0.0137 | $29.41M | – |
| 2026-02-14 | $0.0135 | $6.27M | – |
| 2026-02-13 | $0.0133 | $6.23M | – |
| 2026-02-12 | $0.0133 | $5.90M | – |
| 2026-02-11 | $0.0127 | $8.39M | – |
| 2026-02-10 | $0.0130 | $4.73M | – |
| 2026-02-09 | $0.0133 | $9.79M | – |
| 2026-02-08 | $0.0129 | $8.07M | – |
| 2026-02-07 | $0.0140 | $9.98M | – |
| 2026-02-06 | $0.0146 | $31.92M | – |
| 2026-02-05 | $0.0138 | $20.20M | – |
| 2026-02-04 | $0.0194 | $20.87M | – |
| 2026-02-03 | $0.0212 | $12.24M | – |
| 2026-02-02 | $0.0248 | $11.96M | – |
| 2026-02-01 | $0.0244 | $11.54M | – |
| 2026-01-31 | $0.0248 | $13.04M | – |
| 2026-01-30 | $0.0251 | $10.12M | – |
| 2026-01-29 | $0.0249 | $12.31M | – |
| 2026-01-28 | $0.0253 | $7.00M | – |
| 2026-01-27 | $0.0252 | $8.69M | – |
| 2026-01-26 | $0.0236 | $7.08M | – |
| 2026-01-25 | $0.0234 | $9.28M | – |
| 2026-01-24 | $0.0239 | $7.30M | – |
| 2026-01-23 | $0.0241 | $9.06M | – |
| 2026-01-22 | $0.0244 | $13.25M | – |
| 2026-01-21 | $0.0245 | $11.52M | – |
| 2026-01-20 | $0.0242 | $10.59M | – |
| 2026-01-19 | $0.0269 | $21.42M | – |
| 2026-01-18 | $0.0258 | $9.90M | – |
| 2026-01-17 | $0.0271 | $6.79M | – |
| 2026-01-16 | $0.0285 | $12.11M | – |
| 2026-01-15 | $0.0271 | $15.67M | – |
| 2026-01-14 | $0.0286 | $47.97M | – |
| 2026-01-13 | $0.0266 | $9.37M | – |
| 2026-01-12 | $0.0258 | $11.54M | – |
| 2026-01-11 | $0.0260 | $7.06M | – |
| 2026-01-10 | $0.0263 | $5.64M | – |
| 2026-01-09 | $0.0267 | $10.48M | – |
| 2026-01-08 | $0.0277 | $15.92M | – |
| 2026-01-07 | $0.0293 | $12.95M | – |
| 2026-01-06 | $0.0292 | $10.98M | – |
| 2026-01-05 | $0.0297 | $8.82M | – |
| 2026-01-04 | $0.0303 | $13.54M | – |
| 2026-01-03 | $0.0276 | $10.10M | – |
| 2026-01-02 | $0.0271 | $8.62M | – |
| 2026-01-01 | $0.0259 | $8.56M | – |
| 2025-12-31 | $0.0247 | $12.15M | – |
| 2025-12-30 | $0.0250 | $8.34M | – |
| 2025-12-29 | $0.0252 | $9.68M | – |
| 2025-12-28 | $0.0273 | $8.34M | – |
| 2025-12-27 | $0.0277 | $7.18M | – |
| 2025-12-26 | $0.0275 | $10.65M | – |
| 2025-12-25 | $0.0291 | $13.06M | – |
| 2025-12-24 | $0.0313 | $10.28M | – |
| 2025-12-23 | $0.0323 | $11.86M | – |
| 2025-12-22 | $0.0333 | $11.35M | – |
| 2025-12-21 | $0.0317 | $9.14M | – |
| 2025-12-20 | $0.0314 | $12.01M | – |
| 2025-12-19 | $0.0311 | $16.04M | – |
| 2025-12-18 | $0.0286 | $14.92M | – |
| 2025-12-17 | $0.0300 | $17.53M | – |
| 2025-12-16 | $0.0314 | $15.96M | – |
| 2025-12-15 | $0.0302 | $17.95M | – |
| 2025-12-14 | $0.0301 | $38.41M | – |
| 2025-12-13 | $0.0296 | $18.02M | – |
| 2025-12-12 | $0.0270 | $11.48M | – |
| 2025-12-11 | $0.0261 | $10.05M | – |
| 2025-12-10 | $0.0259 | $12.42M | – |
| 2025-12-09 | $0.0275 | $12.71M | – |
| 2025-12-08 | $0.0284 | $12.08M | – |
| 2025-12-07 | $0.0279 | $11.87M | – |
| 2025-12-06 | $0.0285 | $13.31M | – |
| 2025-12-05 | $0.0283 | $16.69M | – |
| 2025-12-04 | $0.0275 | $14.16M | – |
| 2025-12-03 | $0.0283 | $16.71M | – |
| 2025-12-02 | $0.0275 | $18.58M | – |
| 2025-12-01 | $0.0258 | $31.70M | – |
| 2025-11-30 | $0.0275 | $32.05M | – |
| 2025-11-29 | $0.0240 | $13.49M | – |
| 2025-11-28 | $0.0232 | $11.83M | – |
| 2025-11-27 | $0.0234 | $13.47M | – |
| 2025-11-26 | $0.0245 | $15.14M | – |
| 2025-11-25 | $0.0261 | $10.97M | – |
| 2025-11-24 | $0.0270 | $18.87M | – |
| 2025-11-23 | $0.0258 | $24.19M | – |
| 2025-11-22 | $0.0245 | $14.16M | – |
| 2025-11-21 | $0.0250 | $28.41M | – |
| 2025-11-20 | $0.0247 | $18.29M | – |
| 2025-11-19 | $0.0252 | $21.28M | – |
| 2025-11-18 | $0.0258 | $22.52M | – |
| 2025-11-17 | $0.0238 | $14.29M | – |
| 2025-11-16 | $0.0246 | $15.58M | – |
| 2025-11-15 | $0.0247 | $12.60M | – |
| 2025-11-14 | $0.0250 | $40.71M | – |
| 2025-11-13 | $0.0250 | $71.53M | – |
| 2025-11-12 | $0.0247 | $95.26M | – |
| 2025-11-11 | $0.0244 | $86.92M | – |
| 2025-11-10 | $0.0254 | $115.10M | – |
| 2025-11-09 | $0.0234 | $80.90M | – |
| 2025-11-08 | $0.0234 | $88.05M | – |
| 2025-11-07 | $0.0250 | $102.01M | – |
| 2025-11-06 | $0.0251 | $120.04M | – |
| 2025-11-05 | $0.0209 | $104.93M | – |
| 2025-11-04 | $0.0203 | $64.00M | – |
| 2025-11-03 | $0.0206 | $25.09M | – |
| 2025-11-02 | $0.0234 | $83.66M | – |
| 2025-11-01 | $0.0248 | $86.08M | – |
| 2025-10-31 | $0.0236 | $93.35M | – |
| 2025-10-30 | $0.0254 | $98.73M | – |
| 2025-10-29 | $0.0262 | $96.79M | – |
| 2025-10-28 | $0.0273 | $96.26M | – |
| 2025-10-27 | $0.0269 | $96.28M | – |
| 2025-10-26 | $0.0276 | $104.72M | – |
| 2025-10-25 | $0.0270 | $125.71M | – |
| 2025-10-24 | $0.0257 | $101.35M | – |
| 2025-10-23 | $0.0258 | $110.05M | – |
| 2025-10-22 | $0.0260 | $117.08M | – |
| 2025-10-21 | $0.0273 | $123.51M | – |
| 2025-10-20 | $0.0289 | $148.52M | – |
| 2025-10-19 | $0.0276 | $94.02M | – |