Hood Sword Inu (HOODINU) Price History
Daily price, volume and market cap for Hood Sword Inu (HOODINU) from 2026-10-07 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0672 | $3.86M | $67.24M |
| 2026-10-19 | $0.0662 | $3.86M | $66.22M |
| 2026-10-18 | $0.0662 | $2.38M | $66.18M |
| 2026-10-17 | $0.0658 | $1.53M | $65.75M |
| 2026-10-16 | $0.0665 | $352.23K | $66.56M |
| 2026-10-15 | $0.0674 | $900.17K | $67.36M |
| 2026-10-14 | $0.0665 | $1.05M | $66.46M |
| 2026-10-13 | $0.0687 | $2.98M | $68.74M |
| 2026-10-12 | $0.0499 | $351.96K | $49.91M |
| 2026-10-11 | $0.0493 | $2.53M | $49.31M |
| 2026-10-10 | $0.0489 | $4.40M | $48.95M |
| 2026-10-09 | $0.0487 | $10.22M | $48.70M |
| 2026-10-08 | $0.0110 | $961.95K | $10.95M |
| 2026-10-07 | $0.0112 | $465.12K | $-1.00 |