Holo (HOT) Price History
Daily price, volume and market cap for Holo (HOT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0003727 | $3.14M | $66.20M |
| 2026-10-19 | $0.0003623 | $2.89M | $64.35M |
| 2026-10-18 | $0.0003603 | $3.17M | $64.00M |
| 2026-10-17 | $0.0003728 | $3.13M | $66.22M |
| 2026-10-16 | $0.0003832 | $3.04M | $68.02M |
| 2026-10-15 | $0.0003877 | $3.75M | $68.87M |
| 2026-10-14 | $0.0003862 | $3.08M | $68.60M |
| 2026-10-13 | $0.0004003 | $3.63M | $71.10M |
| 2026-10-12 | $0.0003999 | $3.41M | $71.00M |
| 2026-10-09 | $0.0004079 | $12.00K | – |
| 2026-10-08 | $0.0004110 | $0.00 | – |
| 2026-10-07 | $0.0004270 | $0.00 | – |
| 2026-10-06 | $0.0004550 | $0.00 | – |
| 2026-10-05 | $0.0004600 | $0.00 | – |
| 2026-10-04 | $0.0004510 | $0.00 | – |
| 2026-10-03 | $0.0004520 | $0.00 | – |
| 2026-10-02 | $0.0004470 | $0.00 | – |
| 2026-10-01 | $0.0004460 | $0.00 | – |
| 2026-09-30 | $0.0004490 | $0.00 | – |
| 2026-09-29 | $0.0004440 | $0.00 | – |
| 2026-09-28 | $0.0004440 | $0.00 | – |
| 2026-09-27 | $0.0004680 | $0.00 | – |
| 2026-09-26 | $0.0004640 | $0.00 | – |
| 2026-09-25 | $0.0004490 | $0.00 | – |
| 2026-09-24 | $0.0004350 | $0.00 | – |
| 2026-09-23 | $0.0004230 | $0.00 | – |
| 2026-09-22 | $0.0004460 | $0.00 | – |
| 2026-09-21 | $0.0004190 | $0.00 | – |
| 2026-09-20 | $0.0003980 | $0.00 | – |
| 2026-09-19 | $0.0003990 | $0.00 | – |
| 2026-09-18 | $0.0003920 | $0.00 | – |
| 2026-09-17 | $0.0003720 | $0.00 | – |
| 2026-09-16 | $0.0003640 | $0.00 | – |
| 2026-09-15 | $0.0003640 | $0.00 | – |
| 2026-09-14 | $0.0003760 | $0.00 | – |
| 2026-09-13 | $0.0003710 | $0.00 | – |
| 2026-09-12 | $0.0003880 | $0.00 | – |
| 2026-09-11 | $0.0003800 | $0.00 | – |
| 2026-09-10 | $0.0003740 | $0.00 | – |
| 2026-09-09 | $0.0003890 | $0.00 | – |
| 2026-09-08 | $0.0003830 | $0.00 | – |
| 2026-09-07 | $0.0003820 | $0.00 | – |
| 2026-09-06 | $0.0003860 | $0.00 | – |
| 2026-09-05 | $0.0003830 | $0.00 | – |
| 2026-09-04 | $0.0003730 | $0.00 | – |
| 2026-09-03 | $0.0003750 | $0.00 | – |
| 2026-09-02 | $0.0003670 | $0.00 | – |
| 2026-09-01 | $0.0003740 | $0.00 | – |
| 2026-08-31 | $0.0003780 | $0.00 | – |
| 2026-08-30 | $0.0003700 | $0.00 | – |
| 2026-08-29 | $0.0003840 | $0.00 | – |
| 2026-08-28 | $0.0003840 | $0.00 | – |
| 2026-08-27 | $0.0003870 | $0.00 | – |
| 2026-08-26 | $0.0003870 | $0.00 | – |
| 2026-08-25 | $0.0003770 | $0.00 | – |
| 2026-08-24 | $0.0003790 | $0.00 | – |
| 2026-08-23 | $0.0003800 | $0.00 | – |
| 2026-08-22 | $0.0003740 | $0.00 | – |
| 2026-08-21 | $0.0003870 | $0.00 | – |
| 2026-08-20 | $0.0003520 | $0.00 | – |
| 2026-08-19 | $0.0003380 | $0.00 | – |
| 2026-08-18 | $0.0003240 | $0.00 | – |
| 2026-08-17 | $0.0003300 | $0.00 | – |
| 2026-08-16 | $0.0003270 | $0.00 | – |
| 2026-08-15 | $0.0003290 | $0.00 | – |
| 2026-08-14 | $0.0003210 | $0.00 | – |
| 2026-08-13 | $0.0003200 | $0.00 | – |
| 2026-08-12 | $0.0003220 | $0.00 | – |
| 2026-08-11 | $0.0003270 | $0.00 | – |
| 2026-08-10 | $0.0003340 | $0.00 | – |
| 2026-08-09 | $0.0003370 | $0.00 | – |
| 2026-08-08 | $0.0003380 | $0.00 | – |
| 2026-08-07 | $0.0003360 | $0.00 | – |
| 2026-08-06 | $0.0003330 | $0.00 | – |
| 2026-08-05 | $0.0003370 | $0.00 | – |
| 2026-08-04 | $0.0003370 | $0.00 | – |
| 2026-08-03 | $0.0003340 | $0.00 | – |
| 2026-08-02 | $0.0003320 | $0.00 | – |
| 2026-08-01 | $0.0003310 | $0.00 | – |
| 2026-07-31 | $0.0003400 | $0.00 | – |
| 2026-07-30 | $0.0003430 | $0.00 | – |
| 2026-07-29 | $0.0003420 | $0.00 | – |
| 2026-07-28 | $0.0003400 | $0.00 | – |
| 2026-07-27 | $0.0003260 | $0.00 | – |
| 2026-07-26 | $0.0003390 | $0.00 | – |
| 2026-07-25 | $0.0003330 | $0.00 | – |
| 2026-07-24 | $0.0003340 | $0.00 | – |
| 2026-07-23 | $0.0003340 | $0.00 | – |
| 2026-07-22 | $0.0003430 | $0.00 | – |
| 2026-07-21 | $0.0003440 | $0.00 | – |
| 2026-07-20 | $0.0003420 | $0.00 | – |
| 2026-07-19 | $0.0003380 | $0.00 | – |
| 2026-07-18 | $0.0003480 | $0.00 | – |
| 2026-07-17 | $0.0003500 | $0.00 | – |
| 2026-07-16 | $0.0003510 | $0.00 | – |
| 2026-07-15 | $0.0003580 | $0.00 | – |
| 2026-07-14 | $0.0003600 | $0.00 | – |
| 2026-07-13 | $0.0003520 | $0.00 | – |
| 2026-07-12 | $0.0003770 | $0.00 | – |
| 2026-07-11 | $0.0003520 | $0.00 | – |
| 2026-07-10 | $0.0003370 | $0.00 | – |
| 2026-07-09 | $0.0003310 | $0.00 | – |
| 2026-07-08 | $0.0003260 | $0.00 | – |
| 2026-07-07 | $0.0003360 | $0.00 | – |
| 2026-07-06 | $0.0003520 | $0.00 | – |
| 2026-07-05 | $0.0003640 | $0.00 | – |
| 2026-07-04 | $0.0003540 | $0.00 | – |
| 2026-07-03 | $0.0003130 | $0.00 | – |
| 2026-07-02 | $0.0003010 | $0.00 | – |
| 2026-07-01 | $0.0003030 | $0.00 | – |
| 2026-06-30 | $0.0002880 | $0.00 | – |
| 2026-06-29 | $0.0003030 | $0.00 | – |
| 2026-06-28 | $0.0003090 | $0.00 | – |
| 2026-06-27 | $0.0003340 | $0.00 | – |
| 2026-06-26 | $0.0002940 | $0.00 | – |
| 2026-06-25 | $0.0002930 | $0.00 | – |
| 2026-06-24 | $0.0003080 | $0.00 | – |
| 2026-06-23 | $0.0002950 | $0.00 | – |
| 2026-06-22 | $0.0003060 | $0.00 | – |
| 2026-06-21 | $0.0003040 | $0.00 | – |
| 2026-06-20 | $0.0003120 | $0.00 | – |
| 2026-06-19 | $0.0003010 | $0.00 | – |
| 2026-06-18 | $0.0003020 | $0.00 | – |
| 2026-06-17 | $0.0003140 | $0.00 | – |
| 2026-06-16 | $0.0003190 | $0.00 | – |
| 2026-06-15 | $0.0003220 | $0.00 | – |
| 2026-06-14 | $0.0003160 | $0.00 | – |
| 2026-06-13 | $0.0003130 | $0.00 | – |
| 2026-06-12 | $0.0003080 | $0.00 | – |
| 2026-06-11 | $0.0003130 | $0.00 | – |
| 2026-06-10 | $0.0003000 | $0.00 | – |
| 2026-06-09 | $0.0003040 | $0.00 | – |
| 2026-06-08 | $0.0003120 | $0.00 | – |
| 2026-06-07 | $0.0003130 | $0.00 | – |
| 2026-06-06 | $0.0003000 | $0.00 | – |
| 2026-06-05 | $0.0003020 | $0.00 | – |
| 2026-06-04 | $0.0003300 | $0.00 | – |
| 2026-06-03 | $0.0003500 | $0.00 | – |
| 2026-06-02 | $0.0003510 | $0.00 | – |
| 2026-06-01 | $0.0003680 | $0.00 | – |
| 2026-05-31 | $0.0003720 | $0.00 | – |
| 2026-05-30 | $0.0003720 | $0.00 | – |
| 2026-05-29 | $0.0003690 | $0.00 | – |
| 2026-05-28 | $0.0003720 | $0.00 | – |
| 2026-05-27 | $0.0003730 | $0.00 | – |
| 2026-05-26 | $0.0003790 | $0.00 | – |
| 2026-05-25 | $0.0003890 | $0.00 | – |
| 2026-05-24 | $0.0003880 | $0.00 | – |
| 2026-05-23 | $0.0003950 | $0.00 | – |
| 2026-05-22 | $0.0003890 | $0.00 | – |
| 2026-05-21 | $0.0004010 | $0.00 | – |
| 2026-05-20 | $0.0003980 | $0.00 | – |
| 2026-05-19 | $0.0003970 | $0.00 | – |
| 2026-05-18 | $0.0003990 | $0.00 | – |
| 2026-05-17 | $0.0003930 | $0.00 | – |
| 2026-05-16 | $0.0004040 | $0.00 | – |
| 2026-05-15 | $0.0004140 | $0.00 | – |
| 2026-05-14 | $0.0004340 | $0.00 | – |
| 2026-05-13 | $0.0004280 | $0.00 | – |
| 2026-05-12 | $0.0004390 | $0.00 | – |
| 2026-05-11 | $0.0004550 | $0.00 | – |
| 2026-05-10 | $0.0004590 | $0.00 | – |
| 2026-05-09 | $0.0004470 | $0.00 | – |
| 2026-05-08 | $0.0004510 | $0.00 | – |
| 2026-05-07 | $0.0004300 | $0.00 | – |
| 2026-05-06 | $0.0004350 | $0.00 | – |
| 2026-05-05 | $0.0004280 | $0.00 | – |
| 2026-05-04 | $0.0004220 | $0.00 | – |
| 2026-05-03 | $0.0004220 | $0.00 | – |
| 2026-05-02 | $0.0004320 | $0.00 | – |
| 2026-05-01 | $0.0004260 | $0.00 | – |
| 2026-04-30 | $0.0004250 | $0.00 | – |
| 2026-04-29 | $0.0004310 | $0.00 | – |
| 2026-04-28 | $0.0004400 | $0.00 | – |
| 2026-04-27 | $0.0004380 | $0.00 | – |
| 2026-04-26 | $0.0004530 | $0.00 | – |
| 2026-04-25 | $0.0004420 | $0.00 | – |
| 2026-04-24 | $0.0004460 | $0.00 | – |
| 2026-04-23 | $0.0004340 | $0.00 | – |
| 2026-04-22 | $0.0004280 | $0.00 | – |
| 2026-04-21 | $0.0004280 | $0.00 | – |
| 2026-04-20 | $0.0004220 | $0.00 | – |
| 2026-04-19 | $0.0004040 | $0.00 | – |
| 2026-04-18 | $0.0004240 | $0.00 | – |
| 2026-04-17 | $0.0004400 | $0.00 | – |
| 2026-04-16 | $0.0004320 | $0.00 | – |
| 2026-04-15 | $0.0004080 | $0.00 | – |
| 2026-04-14 | $0.0003950 | $0.00 | – |
| 2026-04-13 | $0.0004060 | $0.00 | – |
| 2026-04-12 | $0.0003840 | $0.00 | – |
| 2026-04-11 | $0.0004000 | $0.00 | – |
| 2026-04-10 | $0.0004050 | $0.00 | – |
| 2026-04-09 | $0.0004020 | $0.00 | – |
| 2026-04-08 | $0.0003980 | $0.00 | – |
| 2026-04-07 | $0.0004130 | $0.00 | – |
| 2026-04-06 | $0.0003940 | $0.00 | – |
| 2026-04-05 | $0.0004020 | $0.00 | – |
| 2026-04-04 | $0.0003980 | $0.00 | – |
| 2026-04-03 | $0.0004030 | $0.00 | – |
| 2026-04-02 | $0.0004030 | $0.00 | – |
| 2026-04-01 | $0.0004110 | $0.00 | – |
| 2026-03-31 | $0.0004010 | $0.00 | – |
| 2026-03-30 | $0.0004020 | $118.60K | – |
| 2026-03-29 | $0.0003920 | $127.36K | – |
| 2026-03-28 | $0.0004060 | $118.42K | – |
| 2026-03-27 | $0.0004150 | $147.71K | – |
| 2026-03-26 | $0.0004240 | $161.49K | – |
| 2026-03-25 | $0.0004460 | $174.21K | – |
| 2026-03-24 | $0.0004480 | $169.79K | – |
| 2026-03-23 | $0.0004490 | $227.42K | – |
| 2026-03-22 | $0.0004370 | $203.11K | – |
| 2026-03-21 | $0.0004460 | $187.30K | – |
| 2026-03-20 | $0.0004640 | $260.85K | – |
| 2026-03-19 | $0.0004480 | $373.19K | – |
| 2026-03-18 | $0.0004580 | $1.23M | – |
| 2026-03-17 | $0.0004500 | $762.38K | – |
| 2026-03-16 | $0.0004350 | $226.56K | – |
| 2026-03-15 | $0.0004200 | $175.59K | – |
| 2026-03-14 | $0.0004140 | $118.94K | – |
| 2026-03-13 | $0.0004160 | $182.22K | – |
| 2026-03-12 | $0.0004080 | $150.12K | – |
| 2026-03-11 | $0.0004070 | $171.60K | – |
| 2026-03-10 | $0.0004050 | $173.67K | – |
| 2026-03-09 | $0.0004070 | $316.82K | – |
| 2026-03-08 | $0.0003900 | $161.06K | – |
| 2026-03-07 | $0.0003900 | $258.77K | – |
| 2026-03-06 | $0.0003960 | $268.14K | – |
| 2026-03-05 | $0.0003950 | $313.48K | – |
| 2026-03-04 | $0.0003940 | $198.23K | – |
| 2026-03-03 | $0.0003870 | $213.48K | – |
| 2026-03-02 | $0.0003830 | $290.83K | – |
| 2026-03-01 | $0.0003760 | $313.62K | – |
| 2026-02-28 | $0.0003960 | $381.03K | – |
| 2026-02-27 | $0.0004080 | $974.39K | – |
| 2026-02-26 | $0.0004780 | $3.28M | – |
| 2026-02-25 | $0.0003810 | $325.74K | – |
| 2026-02-24 | $0.0003650 | $499.02K | – |
| 2026-02-23 | $0.0003580 | $176.23K | – |
| 2026-02-22 | $0.0003720 | $114.00K | – |
| 2026-02-21 | $0.0003900 | $112.02K | – |
| 2026-02-20 | $0.0003920 | $128.48K | – |
| 2026-02-19 | $0.0003870 | $206.03K | – |
| 2026-02-18 | $0.0003840 | $187.63K | – |
| 2026-02-17 | $0.0004020 | $182.69K | – |
| 2026-02-16 | $0.0003940 | $422.21K | – |
| 2026-02-15 | $0.0003880 | $140.93K | – |
| 2026-02-14 | $0.0004110 | $163.17K | – |
| 2026-02-13 | $0.0003800 | $129.03K | – |
| 2026-02-12 | $0.0003670 | $149.93K | – |
| 2026-02-11 | $0.0003690 | $145.59K | – |
| 2026-02-10 | $0.0003860 | $118.61K | – |
| 2026-02-09 | $0.0003970 | $137.05K | – |
| 2026-02-08 | $0.0003950 | $139.90K | – |
| 2026-02-07 | $0.0004050 | $182.10K | – |
| 2026-02-06 | $0.0004020 | $239.25K | – |
| 2026-02-05 | $0.0003600 | $211.39K | – |
| 2026-02-04 | $0.0004120 | $158.46K | – |
| 2026-02-03 | $0.0004170 | $231.59K | – |
| 2026-02-02 | $0.0004210 | $215.09K | – |
| 2026-02-01 | $0.0004100 | $171.36K | – |
| 2026-01-31 | $0.0004210 | $251.10K | – |
| 2026-01-30 | $0.0004500 | $205.43K | – |
| 2026-01-29 | $0.0004470 | $213.99K | – |
| 2026-01-28 | $0.0004690 | $179.71K | – |
| 2026-01-27 | $0.0004760 | $200.49K | – |
| 2026-01-26 | $0.0004760 | $710.48K | – |
| 2026-01-25 | $0.0004560 | $212.13K | – |
| 2026-01-24 | $0.0004780 | $139.47K | – |
| 2026-01-23 | $0.0004790 | $147.72K | – |
| 2026-01-22 | $0.0004780 | $165.82K | – |
| 2026-01-21 | $0.0004840 | $245.51K | – |
| 2026-01-20 | $0.0004660 | $197.01K | – |
| 2026-01-19 | $0.0004830 | $304.95K | – |
| 2026-01-18 | $0.0005010 | $179.67K | – |
| 2026-01-17 | $0.0005280 | $222.21K | – |
| 2026-01-16 | $0.0005260 | $174.09K | – |
| 2026-01-15 | $0.0005200 | $214.90K | – |
| 2026-01-14 | $0.0005340 | $284.25K | – |
| 2026-01-13 | $0.0005420 | $269.94K | – |
| 2026-01-12 | $0.0005100 | $182.59K | – |
| 2026-01-11 | $0.0005180 | $178.03K | – |
| 2026-01-10 | $0.0005320 | $155.97K | – |
| 2026-01-09 | $0.0005330 | $202.48K | – |
| 2026-01-08 | $0.0005410 | $222.41K | – |
| 2026-01-07 | $0.0005510 | $255.46K | – |
| 2026-01-06 | $0.0005690 | $365.65K | – |
| 2026-01-05 | $0.0005610 | $539.71K | – |
| 2026-01-04 | $0.0005480 | $244.26K | – |
| 2026-01-03 | $0.0005200 | $208.33K | – |
| 2026-01-02 | $0.0005180 | $220.08K | – |
| 2026-01-01 | $0.0005020 | $224.42K | – |
| 2025-12-31 | $0.0004610 | $305.88K | – |
| 2025-12-30 | $0.0004720 | $209.92K | – |
| 2025-12-29 | $0.0004720 | $167.67K | – |
| 2025-12-28 | $0.0004860 | $171.28K | – |
| 2025-12-27 | $0.0004990 | $170.54K | – |
| 2025-12-26 | $0.0004800 | $167.95K | – |
| 2025-12-25 | $0.0004760 | $173.33K | – |
| 2025-12-24 | $0.0004850 | $204.21K | – |
| 2025-12-23 | $0.0004820 | $181.30K | – |
| 2025-12-22 | $0.0004890 | $193.77K | – |
| 2025-12-21 | $0.0004760 | $207.60K | – |
| 2025-12-20 | $0.0004920 | $138.68K | – |
| 2025-12-19 | $0.0004810 | $294.09K | – |
| 2025-12-18 | $0.0004510 | $320.00K | – |
| 2025-12-17 | $0.0004690 | $261.41K | – |
| 2025-12-16 | $0.0004850 | $342.27K | – |
| 2025-12-15 | $0.0004850 | $652.84K | – |
| 2025-12-14 | $0.0004850 | $201.62K | – |
| 2025-12-13 | $0.0005150 | $133.71K | – |
| 2025-12-12 | $0.0005090 | $218.20K | – |
| 2025-12-11 | $0.0005230 | $265.88K | – |
| 2025-12-10 | $0.0005290 | $556.51K | – |
| 2025-12-09 | $0.0005370 | $235.99K | – |
| 2025-12-08 | $0.0005180 | $239.95K | – |
| 2025-12-07 | $0.0005030 | $464.42K | – |
| 2025-12-06 | $0.0005120 | $526.91K | – |
| 2025-12-05 | $0.0005070 | $256.03K | – |
| 2025-12-04 | $0.0005250 | $180.81K | – |
| 2025-12-03 | $0.0005440 | $227.87K | – |
| 2025-12-02 | $0.0005260 | $34.65K | – |
| 2025-12-01 | $0.0005040 | $42.66K | – |
| 2025-11-30 | $0.0005350 | $44.96K | – |
| 2025-11-29 | $0.0005380 | $41.43K | – |
| 2025-11-28 | $0.0005460 | $14.79K | – |
| 2025-11-27 | $0.0005640 | $15.19K | – |
| 2025-11-26 | $0.0005680 | $17.63K | – |
| 2025-11-25 | $0.0005660 | $26.82K | – |
| 2025-11-24 | $0.0005580 | $39.22K | – |
| 2025-11-23 | $0.0005500 | $59.14K | – |
| 2025-11-22 | $0.0005560 | $94.52K | – |
| 2025-11-21 | $0.0005900 | $293.87K | – |
| 2025-11-20 | $0.0005630 | $67.83K | – |
| 2025-11-19 | $0.0005740 | $35.42K | – |
| 2025-11-18 | $0.0005760 | $27.94K | – |
| 2025-11-17 | $0.0005730 | $44.39K | – |
| 2025-11-16 | $0.0005740 | $31.42K | – |
| 2025-11-15 | $0.0005940 | $22.97K | – |
| 2025-11-14 | $0.0005820 | $31.26K | – |
| 2025-11-13 | $0.0006040 | $53.93K | – |
| 2025-11-12 | $0.0006160 | $51.77K | – |
| 2025-11-11 | $0.0006200 | $65.99K | – |
| 2025-11-10 | $0.0006620 | $63.31K | – |
| 2025-11-09 | $0.0006580 | $85.01K | – |
| 2025-11-08 | $0.0006540 | $283.69K | – |
| 2025-11-07 | $0.0007330 | $296.36K | – |
| 2025-11-06 | $0.0005860 | $174.68K | – |
| 2025-11-05 | $0.0005640 | $35.89K | – |
| 2025-11-04 | $0.0005540 | $117.24K | – |
| 2025-11-03 | $0.0005760 | $80.00K | – |
| 2025-11-02 | $0.0006340 | $29.83K | – |
| 2025-11-01 | $0.0006400 | $25.86K | – |
| 2025-10-31 | $0.0006150 | $24.55K | – |
| 2025-10-30 | $0.0006180 | $48.77K | – |
| 2025-10-29 | $0.0006450 | $41.54K | – |
| 2025-10-28 | $0.0006360 | $40.10K | – |
| 2025-10-27 | $0.0006600 | $25.32K | – |
| 2025-10-26 | $0.0006840 | $24.89K | – |
| 2025-10-25 | $0.0006660 | $35.92K | – |
| 2025-10-24 | $0.0006700 | $16.93K | – |
| 2025-10-23 | $0.0006580 | $33.37K | – |
| 2025-10-22 | $0.0006560 | $61.77K | – |
| 2025-10-21 | $0.0006470 | $68.39K | – |
| 2025-10-20 | $0.0006800 | $57.43K | – |
| 2025-10-19 | $0.0006840 | $71.28K | – |