Hive Dollar (HBD) Price History
Daily price, volume and market cap for Hive Dollar (HBD) from 2025-10-17 to 2026-10-16, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-16 | $3.32 | $3.18M | $109.61M |
| 2026-10-15 | $0.9623 | $148 | $31.76M |
| 2026-10-14 | $0.9805 | $1.24K | $32.36M |
| 2026-10-13 | $1.09 | $600 | $35.97M |
| 2026-10-02 | $1.02 | $10.22 | $33.72M |
| 2026-09-28 | $0.9913 | $523 | $32.72M |
| 2026-09-27 | $1.01 | $101 | $33.25M |
| 2026-09-26 | $1.01 | $197 | $33.24M |
| 2026-09-25 | $0.9937 | $32.71 | $32.80M |
| 2026-09-24 | $0.9913 | $46.61 | $32.72M |
| 2026-09-23 | $1.02 | $66.19 | $33.54M |
| 2026-09-22 | $1.02 | $1.22K | $33.67M |
| 2026-09-21 | $1.02 | $1.22K | $33.67M |
| 2026-09-14 | $1.00 | $185 | $33.16M |
| 2026-09-13 | $0.9995 | $73.77 | $32.99M |
| 2026-09-11 | $0.9243 | $1.38K | $30.51M |
| 2026-09-10 | $0.9128 | $1.47K | $30.13M |
| 2026-09-09 | $0.9027 | $1.25K | $29.79M |
| 2026-09-08 | $0.9444 | $69.89 | $31.17M |
| 2026-09-07 | $0.9496 | $943 | $31.34M |
| 2026-09-06 | $0.9479 | $292 | $31.29M |
| 2026-09-04 | $0.9605 | $187 | $31.70M |
| 2026-09-03 | $1.01 | $59.50 | $33.48M |
| 2026-09-01 | $0.9217 | $87.89 | $30.42M |
| 2026-08-31 | $0.9199 | $34.96 | $30.36M |
| 2026-08-30 | $0.9233 | $117 | $30.47M |
| 2026-08-29 | $0.9202 | $1.47K | $30.37M |
| 2026-08-28 | $0.9512 | $5.95K | $31.40M |
| 2026-08-27 | $0.9605 | $28.81 | $31.70M |
| 2026-08-26 | $0.9756 | $969 | $32.20M |
| 2026-08-25 | $1.00 | $96.18 | $33.12M |
| 2026-08-23 | $0.9853 | $5.91 | $32.52M |
| 2026-08-22 | $0.9918 | $407 | $32.74M |
| 2026-08-21 | $0.9950 | $1.21K | $32.84M |
| 2026-08-20 | $0.9844 | $492 | $32.49M |
| 2026-08-17 | $0.9309 | $925 | $30.73M |
| 2026-08-16 | $0.9887 | $1.57K | $32.63M |
| 2026-08-15 | $0.9658 | $1.29K | $31.88M |
| 2026-08-14 | $0.9670 | $4.97K | $31.92M |
| 2026-08-13 | $0.9418 | $10.16K | $31.08M |
| 2026-08-12 | $0.9731 | $142 | $32.12M |
| 2026-08-10 | $0.9709 | $107 | $32.05M |
| 2026-08-09 | $0.9890 | $9.94 | $32.64M |
| 2026-08-08 | $0.9658 | $306 | $31.88M |
| 2026-08-07 | $0.9529 | $402 | $31.45M |
| 2026-08-06 | $0.9464 | $460 | $31.24M |
| 2026-08-05 | $0.9558 | $1.25K | $31.55M |
| 2026-08-04 | $0.9284 | $1.21K | $30.64M |
| 2026-07-29 | $0.9056 | $815 | $29.89M |
| 2026-07-28 | $0.8957 | $1.26K | $29.56M |
| 2026-07-27 | $0.9254 | $527 | $30.55M |
| 2026-07-24 | $0.8810 | $1.77K | $29.08M |
| 2026-07-23 | $0.8939 | $934 | $29.50M |
| 2026-07-22 | $0.9878 | $1.13K | $32.60M |
| 2026-07-21 | $0.9946 | $91.26 | $32.83M |
| 2026-07-19 | $0.9733 | $78.09 | $32.12M |
| 2026-07-18 | $0.9609 | $10.57 | $31.72M |
| 2026-07-17 | $0.9567 | $287 | $31.58M |
| 2026-07-16 | $0.9627 | $144 | $31.77M |
| 2026-07-14 | $0.9785 | $4.40 | $32.30M |
| 2026-07-13 | $0.9767 | $68.13 | $32.24M |
| 2026-07-11 | $1.01 | $7.29 | $33.43M |
| 2026-07-10 | $0.9793 | $34.16 | $32.32M |
| 2026-07-09 | $0.9524 | $610 | $31.43M |
| 2026-07-08 | $0.9776 | $1.58K | $32.27M |
| 2026-07-07 | $0.9783 | $6.86 | $32.29M |
| 2026-07-06 | $0.9713 | $29.14 | $32.06M |
| 2026-07-05 | $1.01 | $1.10K | $33.34M |
| 2026-07-04 | $0.9677 | $87.72 | $31.94M |
| 2026-07-03 | $0.9518 | $244 | $31.41M |
| 2026-07-02 | $0.9318 | $807 | $30.76M |
| 2026-07-01 | $0.8829 | $48.40 | $29.14M |
| 2026-06-30 | $0.8958 | $1.79K | $29.57M |
| 2026-06-28 | $0.9022 | $858 | $29.78M |
| 2026-06-27 | $0.9793 | $269 | $32.32M |
| 2026-06-26 | $0.9699 | $937 | $32.01M |
| 2026-06-25 | $0.9887 | $328 | $32.63M |
| 2026-06-24 | $0.9708 | $64.39 | $32.04M |
| 2026-06-23 | $0.9759 | $24.50 | $32.21M |
| 2026-06-18 | $0.9276 | $92.76 | $30.62M |
| 2026-06-17 | $0.9468 | $94.68 | $31.25M |
| 2026-06-15 | $0.9795 | $97.95 | $32.33M |
| 2026-06-13 | $0.9423 | $23.65 | $31.10M |
| 2026-06-10 | $0.9092 | $44.78 | $30.01M |
| 2026-06-09 | $0.9587 | $16.76 | $31.64M |
| 2026-06-08 | $0.9816 | $0.27 | $32.40M |
| 2026-06-07 | $0.8946 | $845 | $29.53M |
| 2026-06-06 | $0.8344 | $1.85K | $27.54M |
| 2026-06-05 | $0.9374 | $16.82K | $30.94M |
| 2026-06-04 | $0.9615 | $440 | $31.73M |
| 2026-06-03 | $0.9870 | $93.08 | $32.58M |
| 2026-06-01 | $1.10 | $9.21K | $36.46M |
| 2026-05-31 | $0.9405 | $376 | $31.04M |
| 2026-05-29 | $0.9077 | $1.35K | $29.96M |
| 2026-05-28 | $0.9919 | $213 | $32.74M |
| 2026-05-27 | $0.9141 | $510 | $30.18M |
| 2026-05-26 | $0.9525 | $8.83 | $31.46M |
| 2026-05-25 | $0.9390 | $394 | $31.03M |
| 2026-05-24 | $0.9251 | $1.85K | $30.57M |
| 2026-05-23 | $0.9249 | $1.85K | $30.56M |
| 2026-05-22 | $0.9274 | $3.45K | $30.66M |
| 2026-05-21 | $0.9285 | $1.73K | $30.70M |
| 2026-05-19 | $0.9110 | $547 | $30.16M |
| 2026-05-18 | $0.9193 | $28.54 | $30.46M |
| 2026-05-17 | $0.9252 | $28.73 | $30.65M |
| 2026-05-15 | $0.9538 | $188 | $31.63M |
| 2026-05-14 | $0.9380 | $16.25 | $31.11M |
| 2026-05-13 | $0.9566 | $7.06 | $31.74M |
| 2026-05-12 | $0.9610 | $96.74 | $31.89M |
| 2026-05-08 | $0.9434 | $5.45K | $31.33M |
| 2026-05-07 | $0.9596 | $3.95K | $31.87M |
| 2026-05-06 | $0.9768 | $10.53K | $32.44M |
| 2026-05-05 | $0.9950 | $1.58K | $33.04M |
| 2026-05-04 | $1.00 | $599 | $33.28M |
| 2026-05-03 | $0.9683 | $271 | $32.17M |
| 2026-05-02 | $0.9682 | $271 | $32.17M |
| 2026-04-30 | $0.9146 | $165 | $30.41M |
| 2026-04-29 | $0.9196 | $1.03K | $30.56M |
| 2026-04-28 | $0.9168 | $458 | $30.48M |
| 2026-04-27 | $0.9559 | $58.95 | $31.78M |
| 2026-04-26 | $1.02 | $87.56 | $33.98M |
| 2026-04-25 | $0.9418 | $28.25 | $31.31M |
| 2026-04-24 | $0.9577 | $975 | $31.84M |
| 2026-04-23 | $0.9511 | $951 | $31.62M |
| 2026-04-19 | $0.9521 | $192 | $31.68M |
| 2026-04-18 | $0.9800 | $1.22K | $32.62M |
| 2026-04-17 | $0.9585 | $462 | $31.91M |
| 2026-04-16 | $0.9571 | $1.95K | $31.86M |
| 2026-04-15 | $0.9769 | $118 | $32.51M |
| 2026-04-14 | $0.9752 | $69.38 | $32.46M |
| 2026-04-08 | $0.9453 | $2.03K | $31.46M |
| 2026-04-07 | $0.9969 | $904 | $33.17M |
| 2026-04-05 | $0.8762 | $555 | $29.16M |
| 2026-04-04 | $0.8760 | $278 | $29.15M |
| 2026-04-03 | $0.8721 | $542 | $29.02M |
| 2026-04-02 | $0.8760 | $7.51 | $29.15M |
| 2026-04-01 | $0.9337 | $259 | $31.11M |
| 2026-03-31 | $0.9269 | $257 | $30.90M |
| 2026-03-30 | $0.9497 | $1.77K | $31.64M |
| 2026-03-29 | $0.9038 | $919 | $30.12M |
| 2026-03-28 | $0.9550 | $1.92K | $31.82M |
| 2026-03-27 | $0.9421 | $167 | $31.39M |
| 2026-03-26 | $0.8974 | $2.58K | $29.91M |
| 2026-03-25 | $0.9225 | $31.79 | $30.74M |
| 2026-03-24 | $0.8973 | $144 | $29.91M |
| 2026-03-23 | $0.9769 | $1.72K | $32.58M |
| 2026-03-22 | $0.9963 | $878 | $33.23M |
| 2026-03-19 | $0.9049 | $29.50 | $30.21M |
| 2026-03-18 | $0.9407 | $941 | $31.42M |
| 2026-03-17 | $0.9714 | $110 | $32.44M |
| 2026-03-16 | $0.9558 | $181 | $31.93M |
| 2026-03-15 | $0.9419 | $178 | $31.47M |
| 2026-03-12 | $0.9111 | $364 | $30.50M |
| 2026-03-11 | $0.9074 | $181 | $30.40M |
| 2026-03-09 | $0.8443 | $279 | $28.31M |
| 2026-03-08 | $0.8604 | $142 | $28.86M |
| 2026-03-07 | $0.8995 | $18.37 | $30.21M |
| 2026-03-06 | $0.9390 | $9.59 | $31.56M |
| 2026-03-04 | $0.9014 | $1.01K | $30.32M |
| 2026-03-03 | $0.9509 | $689 | $32.02M |
| 2026-03-02 | $0.8979 | $898 | $30.24M |
| 2026-03-01 | $0.8904 | $267 | $29.99M |
| 2026-02-28 | $0.8304 | $4.58K | $27.97M |
| 2026-02-27 | $0.8839 | $760 | $29.78M |
| 2026-02-25 | $0.9675 | $2.15K | $32.69M |
| 2026-02-24 | $0.9487 | $484 | $32.06M |
| 2026-02-23 | $0.9164 | $35.92 | $30.97M |
| 2026-02-22 | $0.9199 | $36.06 | $31.10M |
| 2026-02-21 | $0.9845 | $2.03K | $33.29M |
| 2026-02-20 | $0.9831 | $1.02K | $33.25M |
| 2026-02-19 | $0.9621 | $2.39K | $32.60M |
| 2026-02-18 | $0.8902 | $880 | $30.20M |
| 2026-02-15 | $0.9486 | $3.12K | $32.22M |
| 2026-02-14 | $0.9365 | $6.91K | $31.82M |
| 2026-02-13 | $0.9786 | $7.83 | $33.28M |
| 2026-02-12 | $0.8761 | $403 | $29.86M |
| 2026-02-11 | $0.9765 | $67.97 | $33.16M |
| 2026-02-10 | $0.9688 | $5.77K | $33.02M |
| 2026-02-09 | $0.8853 | $4.54K | $30.18M |
| 2026-02-08 | $0.9449 | $18.90 | $32.23M |
| 2026-02-07 | $0.9580 | $4.02K | $32.67M |
| 2026-02-06 | $0.9258 | $5.59K | $31.56M |
| 2026-02-05 | $0.9590 | $197 | $32.69M |
| 2026-02-04 | $0.9823 | $11.61 | $33.48M |
| 2026-02-03 | $0.9622 | $4.59K | $32.79M |
| 2026-02-02 | $0.9760 | $8.12K | $33.27M |
| 2026-02-01 | $0.9792 | $9.40K | $33.40M |
| 2026-01-31 | $0.9308 | $4.49 | $31.75M |
| 2026-01-30 | $0.9837 | $1.80K | $33.57M |
| 2026-01-29 | $0.9314 | $10.35 | $31.79M |
| 2026-01-28 | $0.9291 | $3.82K | $31.72M |
| 2026-01-27 | $0.9679 | $3.79K | $33.04M |
| 2026-01-26 | $0.9710 | $728 | $33.15M |
| 2026-01-25 | $0.9751 | $509 | $33.30M |
| 2026-01-20 | $0.9592 | $35.48 | $32.79M |
| 2026-01-19 | $0.9631 | $17.81 | $32.92M |
| 2026-01-17 | $0.9789 | $1.17K | $33.47M |
| 2026-01-16 | $0.9800 | $293 | $33.51M |
| 2026-01-15 | $0.9941 | $199 | $34.00M |
| 2026-01-14 | $0.9811 | $11.93K | $33.56M |
| 2026-01-13 | $1.01 | $13.70K | $34.56M |
| 2026-01-12 | $0.9812 | $13.91K | $33.59M |
| 2026-01-11 | $0.9793 | $11.42 | $33.52M |
| 2026-01-10 | $0.9927 | $32.40 | $33.98M |
| 2026-01-09 | $0.9983 | $891 | $34.17M |
| 2026-01-08 | $0.9934 | $154 | $34.01M |
| 2026-01-06 | $1.03 | $371 | $35.19M |
| 2026-01-05 | $1.01 | $250 | $34.58M |
| 2026-01-03 | $1.00 | $317 | $34.33M |
| 2026-01-02 | $0.9949 | $281 | $34.05M |
| 2025-12-30 | $1.00 | $238 | $33.94M |
| 2025-12-29 | $1.02 | $263 | $34.56M |
| 2025-12-28 | $1.01 | $92.57 | $34.44M |
| 2025-12-26 | $0.9990 | $707 | $34.15M |
| 2025-12-25 | $1.01 | $260 | $34.51M |
| 2025-12-24 | $1.01 | $3.81K | $34.33M |
| 2025-12-23 | $0.9513 | $951 | $32.61M |
| 2025-12-21 | $0.9475 | $9.47 | $32.50M |
| 2025-12-20 | $0.9399 | $119 | $32.28M |
| 2025-12-19 | $0.9962 | $1.10K | $34.21M |
| 2025-12-18 | $0.9250 | $445 | $32.43M |
| 2025-12-17 | $0.9736 | $648 | $33.44M |
| 2025-12-16 | $1.01 | $3.65K | $34.64M |
| 2025-12-15 | $0.9132 | $150 | $31.31M |
| 2025-12-14 | $0.9535 | $143 | $33.60M |
| 2025-12-12 | $0.9794 | $206 | $33.76M |
| 2025-12-11 | $0.9526 | $95.26 | $32.77M |
| 2025-12-09 | $0.9499 | $13.71 | $32.69M |
| 2025-12-08 | $0.9582 | $364 | $32.98M |
| 2025-12-07 | $0.9553 | $19.11 | $32.90M |
| 2025-12-05 | $1.01 | $1.03K | $34.63M |
| 2025-12-04 | $0.9967 | $54.82 | $34.87M |
| 2025-12-03 | $1.01 | $2.47K | $34.88M |
| 2025-12-02 | $0.9999 | $460 | $34.51M |
| 2025-12-01 | $0.9862 | $24.52K | $34.02M |
| 2025-11-30 | $1.05 | $2.80K | $36.19M |
| 2025-11-29 | $1.04 | $16.91K | $34.59M |
| 2025-11-28 | $0.9517 | $381 | $33.25M |
| 2025-11-27 | $1.01 | $75.73 | $34.65M |
| 2025-11-26 | $0.9742 | $4.40K | $33.58M |
| 2025-11-25 | $0.9837 | $1.07K | $34.10M |
| 2025-11-24 | $0.9625 | $164 | $34.15M |
| 2025-11-23 | $0.9777 | $9.58K | $33.76M |
| 2025-11-22 | $0.9837 | $9.56K | $33.96M |
| 2025-11-21 | $0.9531 | $8.08K | $32.94M |
| 2025-11-20 | $0.9587 | $1.23K | $31.47M |
| 2025-11-19 | $0.9731 | $4.68K | $33.60M |
| 2025-11-18 | $0.9921 | $1.56K | $34.31M |
| 2025-11-17 | $0.9931 | $3.55K | $34.45M |
| 2025-11-16 | $0.9669 | $429 | $33.44M |
| 2025-11-15 | $0.9627 | $2.27K | $34.24M |
| 2025-11-14 | $0.9397 | $1.93K | $31.76M |
| 2025-11-13 | $1.03 | $6.52K | $35.94M |
| 2025-11-12 | $0.9817 | $6.66K | $34.11M |
| 2025-11-11 | $0.9732 | $253 | $33.31M |
| 2025-11-10 | $0.9438 | $1.20K | $32.77M |
| 2025-11-09 | $0.9419 | $9.93K | $32.73M |
| 2025-11-08 | $0.9729 | $6.92K | $33.82M |
| 2025-11-07 | $0.9375 | $1.18K | $32.58M |
| 2025-11-06 | $0.9904 | $3.70K | $34.42M |
| 2025-11-05 | $0.9813 | $7.49K | $34.12M |
| 2025-11-04 | $0.9533 | $3.07K | $33.14M |
| 2025-11-03 | $0.9661 | $10.63K | $33.48M |
| 2025-11-02 | $0.9489 | $5.21K | $35.18M |
| 2025-11-01 | $1.01 | $4.47K | $35.08M |
| 2025-10-31 | $0.9886 | $13.31K | $34.38M |
| 2025-10-30 | $0.9858 | $4.21K | $34.22M |
| 2025-10-29 | $0.9571 | $5.15K | $33.29M |
| 2025-10-28 | $0.9780 | $1.96K | $34.23M |
| 2025-10-27 | $0.9851 | $985 | $33.06M |
| 2025-10-25 | $0.9325 | $18.65 | $32.58M |
| 2025-10-24 | $0.9426 | $2.95K | $32.80M |
| 2025-10-23 | $0.9895 | $20.95 | $34.39M |
| 2025-10-22 | $0.9721 | $1.40K | $33.87M |
| 2025-10-21 | $0.9981 | $4.42K | $34.75M |
| 2025-10-20 | $0.9413 | $2.71K | $32.77M |
| 2025-10-19 | $0.9718 | $2.18K | $33.84M |
| 2025-10-18 | $0.9536 | $14.89K | $33.21M |
| 2025-10-17 | $0.9686 | $3.41K | $33.77M |