Lista USD (LISUSD) Price History
Daily price, volume and market cap for Lista USD (LISUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9964 | $5.55K | $75.61M |
| 2026-10-19 | $0.9963 | $329 | $75.60M |
| 2026-10-18 | $0.9964 | $7.10K | $75.61M |
| 2026-10-17 | $0.9962 | $5.79K | $75.59M |
| 2026-10-16 | $0.9960 | $4.23K | $75.58M |
| 2026-10-15 | $0.9959 | $57.94K | $75.57M |
| 2026-10-14 | $0.9963 | $37.82K | $75.60M |
| 2026-10-13 | $0.9966 | $172.61K | $75.62M |
| 2026-10-12 | $0.9962 | $1.78K | $75.59M |
| 2026-10-09 | $0.9981 | $49.00 | – |
| 2026-10-08 | $0.9978 | $128 | – |
| 2026-10-07 | $0.9968 | $17.00 | – |
| 2026-10-06 | $0.9975 | $0.00 | – |
| 2026-10-05 | $0.9974 | $1.00 | – |
| 2026-10-04 | $0.9990 | $1.00 | – |
| 2026-10-03 | $0.9990 | $0.00 | – |
| 2026-10-02 | $0.9975 | $90.00 | – |
| 2026-10-01 | $0.9976 | $0.00 | – |
| 2026-09-30 | $0.9984 | $0.00 | – |
| 2026-09-29 | $0.9954 | $6.00 | – |
| 2026-09-28 | $0.9948 | $0.00 | – |
| 2026-09-27 | $0.9953 | $109 | – |
| 2026-09-26 | $0.9965 | $0.00 | – |
| 2026-09-25 | $0.9962 | $2.00 | – |
| 2026-09-24 | $0.9967 | $0.00 | – |
| 2026-09-23 | $0.9963 | $1.27K | – |
| 2026-09-22 | $0.9973 | $0.00 | – |
| 2026-09-21 | $0.9972 | $0.00 | – |
| 2026-09-20 | $0.9984 | $0.00 | – |
| 2026-09-19 | $0.9976 | $101 | – |
| 2026-09-18 | $0.9985 | $431.69K | – |
| 2026-09-17 | $0.9981 | $906 | – |
| 2026-09-16 | $0.9981 | $23.65K | – |
| 2026-09-15 | $0.9984 | $10.53K | – |
| 2026-09-14 | $0.9987 | $17.91K | – |
| 2026-09-13 | $0.9989 | $9.90K | – |
| 2026-09-12 | $0.9987 | $328.40K | – |
| 2026-09-11 | $0.9987 | $1.14M | – |
| 2026-09-10 | $0.9983 | $600.84K | – |
| 2026-09-09 | $0.9978 | $328 | – |
| 2026-09-08 | $0.9978 | $2.81M | – |
| 2026-09-07 | $0.9973 | $366 | – |
| 2026-09-06 | $0.9980 | $15.04K | – |
| 2026-09-05 | $0.9981 | $1.14K | – |
| 2026-09-04 | $0.9983 | $2.69K | – |
| 2026-09-03 | $0.9975 | $602.01K | – |
| 2026-09-02 | $0.9977 | $25.26K | – |
| 2026-09-01 | $0.9977 | $13.36K | – |
| 2026-08-31 | $0.9979 | $423 | – |
| 2026-08-30 | $0.9978 | $2.07K | – |
| 2026-08-29 | $0.9983 | $0.00 | – |
| 2026-08-28 | $0.9984 | $0.00 | – |
| 2026-08-27 | $0.9981 | $1.77K | – |
| 2026-08-26 | $0.9987 | $1.78K | – |
| 2026-08-25 | $0.9981 | $595 | – |
| 2026-08-24 | $0.9986 | $1.53K | – |
| 2026-08-23 | $0.9982 | $1.97K | – |
| 2026-08-22 | $0.9988 | $850 | – |
| 2026-08-21 | $0.9986 | $34.00 | – |
| 2026-08-20 | $0.9999 | $4.54K | – |
| 2026-08-19 | $0.9981 | $3.79K | – |
| 2026-08-18 | $0.9975 | $0.00 | – |
| 2026-08-17 | $0.9977 | $9.29K | – |
| 2026-08-16 | $0.9974 | $0.00 | – |
| 2026-08-15 | $0.9966 | $39.00 | – |
| 2026-08-14 | $0.9973 | $123 | – |
| 2026-08-13 | $0.9973 | $0.00 | – |
| 2026-08-12 | $0.9969 | $0.00 | – |
| 2026-08-11 | $0.9982 | $86.00 | – |
| 2026-08-10 | $0.9963 | $0.00 | – |
| 2026-08-09 | $0.9972 | $1.60K | – |
| 2026-08-08 | $0.9965 | $4.00 | – |
| 2026-08-07 | $0.9977 | $22.00 | – |
| 2026-08-06 | $0.9970 | $1.06K | – |
| 2026-08-05 | $0.9971 | $1.87K | – |
| 2026-08-04 | $0.9976 | $1.12K | – |
| 2026-08-03 | $0.9978 | $1.24K | – |
| 2026-08-02 | $0.9971 | $1.22K | – |
| 2026-08-01 | $0.9978 | $127 | – |
| 2026-07-31 | $0.9973 | $0.00 | – |
| 2026-07-30 | $0.9979 | $1.67K | – |
| 2026-07-29 | $0.9974 | $186 | – |
| 2026-07-28 | $0.9972 | $2.25K | – |
| 2026-07-27 | $0.9977 | $3.56K | – |
| 2026-07-26 | $0.9983 | $820 | – |
| 2026-07-25 | $0.9980 | $0.00 | – |
| 2026-07-24 | $0.9977 | $0.00 | – |
| 2026-07-23 | $0.9978 | $0.00 | – |
| 2026-07-22 | $0.9985 | $846 | – |
| 2026-07-21 | $0.9983 | $5.60K | – |
| 2026-07-20 | $0.9978 | $72.00 | – |
| 2026-07-19 | $0.9974 | $4.00 | – |
| 2026-07-18 | $0.9972 | $1.64K | – |
| 2026-07-17 | $0.9973 | $0.00 | – |
| 2026-07-16 | $0.9973 | $3.83K | – |
| 2026-07-15 | $0.9978 | $0.00 | – |
| 2026-07-14 | $0.9979 | $0.00 | – |
| 2026-07-13 | $0.9977 | $2.76K | – |
| 2026-07-12 | $0.9984 | $0.00 | – |
| 2026-07-11 | $0.9976 | $936 | – |
| 2026-07-10 | $0.9982 | $2.00K | – |
| 2026-07-09 | $0.9978 | $236 | – |
| 2026-07-08 | $0.9981 | $6.36K | – |
| 2026-07-07 | $0.9974 | $4.70K | – |
| 2026-07-06 | $0.9973 | $4.34K | – |
| 2026-07-05 | $0.9978 | $4.64K | – |
| 2026-07-04 | $0.9982 | $499 | – |
| 2026-07-03 | $0.9979 | $2.96K | – |
| 2026-07-02 | $0.9979 | $2.33K | – |
| 2026-07-01 | $0.9980 | $2.48K | – |
| 2026-06-30 | $0.9979 | $3.41K | – |
| 2026-06-29 | $0.9975 | $0.00 | – |
| 2026-06-28 | $0.9969 | $2.08K | – |
| 2026-06-27 | $0.9966 | $646 | – |
| 2026-06-26 | $0.9972 | $5.87K | – |
| 2026-06-25 | $0.9972 | $14.63K | – |
| 2026-06-24 | $0.9965 | $288 | – |
| 2026-06-23 | $0.9974 | $79.00 | – |
| 2026-06-22 | $0.9971 | $1.00 | – |
| 2026-06-21 | $0.9972 | $1.12K | – |
| 2026-06-20 | $0.9976 | $0.00 | – |
| 2026-06-19 | $0.9976 | $1.86K | – |
| 2026-06-18 | $0.9973 | $0.00 | – |
| 2026-06-17 | $0.9976 | $3.05K | – |
| 2026-06-16 | $0.9970 | $69.00 | – |
| 2026-06-15 | $0.9974 | $2.15K | – |
| 2026-06-14 | $0.9984 | $4.32K | – |
| 2026-06-13 | $0.9979 | $0.00 | – |
| 2026-06-12 | $0.9978 | $0.00 | – |
| 2026-06-11 | $0.9979 | $4.71K | – |
| 2026-06-10 | $0.9964 | $2.56K | – |
| 2026-06-09 | $0.9974 | $3.25K | – |
| 2026-06-08 | $0.9979 | $5.71K | – |
| 2026-06-07 | $0.9982 | $6.00K | – |
| 2026-06-06 | $0.9985 | $3.22K | – |
| 2026-06-05 | $0.9988 | $23.46K | – |
| 2026-06-04 | $0.9980 | $16.70K | – |
| 2026-06-03 | $0.9968 | $6.45K | – |
| 2026-06-02 | $0.9979 | $9.01K | – |
| 2026-06-01 | $0.9977 | $6.42K | – |
| 2026-05-31 | $0.9965 | $38.77K | – |
| 2026-05-30 | $0.9965 | $3.41K | – |
| 2026-05-29 | $0.9967 | $1.54K | – |
| 2026-05-28 | $0.9969 | $2.81K | – |
| 2026-05-27 | $0.9965 | $296 | – |
| 2026-05-26 | $0.9962 | $0.00 | – |
| 2026-05-25 | $0.9967 | $0.00 | – |
| 2026-05-24 | $0.9968 | $5.03K | – |
| 2026-05-23 | $0.9966 | $13.76K | – |
| 2026-05-22 | $0.9970 | $133 | – |
| 2026-05-21 | $0.9988 | $0.00 | – |
| 2026-05-20 | $0.9985 | $3.73K | – |
| 2026-05-19 | $0.9976 | $9.61K | – |
| 2026-05-18 | $0.9972 | $2.42K | – |
| 2026-05-17 | $0.9980 | $6.15K | – |
| 2026-05-16 | $0.9971 | $2.38K | – |
| 2026-05-15 | $0.9969 | $192 | – |
| 2026-05-14 | $0.9974 | $1.00 | – |
| 2026-05-13 | $0.9982 | $1.61K | – |
| 2026-05-12 | $0.9979 | $0.00 | – |
| 2026-05-11 | $0.9983 | $1.59K | – |
| 2026-05-10 | $0.9988 | $1.10K | – |
| 2026-05-09 | $0.9990 | $0.00 | – |
| 2026-05-08 | $0.9989 | $0.00 | – |
| 2026-05-07 | $0.9980 | $4.38K | – |
| 2026-05-06 | $0.9973 | $1.14K | – |
| 2026-05-05 | $0.9985 | $0.00 | – |
| 2026-05-04 | $0.9987 | $176 | – |
| 2026-05-03 | $0.9981 | $9.98K | – |
| 2026-05-02 | $0.9982 | $0.00 | – |
| 2026-05-01 | $0.9974 | $53.00 | – |
| 2026-04-30 | $0.9984 | $0.00 | – |
| 2026-04-29 | $0.9977 | $50.00 | – |
| 2026-04-28 | $0.9978 | $0.00 | – |
| 2026-04-27 | $0.9988 | $2.00K | – |
| 2026-04-26 | $0.9993 | $0.00 | – |
| 2026-04-25 | $0.9990 | $0.00 | – |
| 2026-04-24 | $0.9987 | $6.42K | – |
| 2026-04-23 | $0.9991 | $0.00 | – |
| 2026-04-22 | $0.9981 | $1.08K | – |
| 2026-04-21 | $0.9989 | $394 | – |
| 2026-04-20 | $0.9980 | $3.27K | – |
| 2026-04-19 | $0.9981 | $227 | – |
| 2026-04-18 | $0.9989 | $0.00 | – |
| 2026-04-17 | $0.9997 | $1.88K | – |
| 2026-04-16 | $1.00 | $0.00 | – |
| 2026-04-15 | $0.9979 | $3.21K | – |
| 2026-04-14 | $0.9990 | $0.00 | – |
| 2026-04-13 | $1.00 | $6.56K | – |
| 2026-04-12 | $0.9980 | $846 | – |
| 2026-04-11 | $0.9994 | $634 | – |
| 2026-04-10 | $0.9983 | $1.20K | – |
| 2026-04-09 | $0.9985 | $3.32K | – |
| 2026-04-08 | $0.9989 | $4.68K | – |
| 2026-04-07 | $0.9992 | $5.32K | – |
| 2026-04-06 | $0.9984 | $5.50K | – |
| 2026-04-05 | $0.9987 | $3.56K | – |
| 2026-04-04 | $0.9990 | $0.00 | – |
| 2026-04-03 | $0.9988 | $0.00 | – |
| 2026-04-02 | $0.9981 | $268 | – |
| 2026-04-01 | $0.9981 | $6.83K | – |
| 2026-03-31 | $0.9981 | $0.00 | – |
| 2026-03-30 | $0.9984 | $5.34K | – |
| 2026-03-29 | $0.9977 | $4.08K | – |
| 2026-03-28 | $1.00 | $1.86K | – |
| 2026-03-27 | $0.9986 | $4.42K | – |
| 2026-03-26 | $0.9986 | $0.00 | – |
| 2026-03-25 | $0.9980 | $0.00 | – |
| 2026-03-24 | $0.9985 | $7.38K | – |
| 2026-03-23 | $0.9982 | $7.40K | – |
| 2026-03-22 | $0.9986 | $2.83K | – |
| 2026-03-21 | $0.9993 | $2.53K | – |
| 2026-03-20 | $0.9989 | $2.40K | – |
| 2026-03-19 | $0.9990 | $3.87K | – |
| 2026-03-18 | $0.9994 | $0.00 | – |
| 2026-03-17 | $0.9986 | $3.57K | – |
| 2026-03-16 | $0.9995 | $1.23K | – |
| 2026-03-15 | $0.9995 | $9.78K | – |
| 2026-03-14 | $0.9996 | $7.26K | – |
| 2026-03-13 | $0.9987 | $3.55K | – |
| 2026-03-12 | $0.9992 | $3.58K | – |
| 2026-03-11 | $0.9993 | $5.63K | – |
| 2026-03-10 | $0.9998 | $6.44K | – |
| 2026-03-09 | $0.9990 | $13.74K | – |
| 2026-03-08 | $0.9982 | $2.75K | – |
| 2026-03-07 | $0.9982 | $0.00 | – |
| 2026-03-06 | $0.9984 | $1.93K | – |
| 2026-03-05 | $0.9978 | $8.17K | – |
| 2026-03-04 | $0.9982 | $11.86K | – |
| 2026-03-03 | $0.9991 | $6.31K | – |
| 2026-03-02 | $0.9997 | $5.79K | – |
| 2026-03-01 | $0.9995 | $6.65K | – |
| 2026-02-28 | $0.9998 | $20.47K | – |
| 2026-02-27 | $0.9987 | $3.30K | – |
| 2026-02-26 | $0.9984 | $2.00 | – |
| 2026-02-25 | $0.9983 | $16.43K | – |
| 2026-02-24 | $0.9982 | $4.57K | – |
| 2026-02-23 | $0.9987 | $232 | – |
| 2026-02-22 | $0.9983 | $0.00 | – |
| 2026-02-21 | $0.9982 | $582 | – |
| 2026-02-20 | $0.9986 | $4.18K | – |
| 2026-02-19 | $0.9978 | $2.00 | – |
| 2026-02-18 | $0.9983 | $1.84K | – |
| 2026-02-17 | $0.9980 | $3.97K | – |
| 2026-02-16 | $0.9985 | $4.54K | – |
| 2026-02-15 | $0.9988 | $2.48K | – |
| 2026-02-14 | $0.9988 | $0.00 | – |
| 2026-02-13 | $0.9988 | $47.00 | – |
| 2026-02-12 | $0.9987 | $11.35K | – |
| 2026-02-11 | $0.9983 | $27.83K | – |
| 2026-02-10 | $0.9987 | $9.04K | – |
| 2026-02-09 | $0.9987 | $17.76K | – |
| 2026-02-08 | $0.9992 | $10.88K | – |
| 2026-02-07 | $0.9991 | $18.03K | – |
| 2026-02-06 | $0.9984 | $134.94K | – |
| 2026-02-05 | $0.9974 | $111.28K | – |
| 2026-02-04 | $0.9974 | $40.91K | – |
| 2026-02-03 | $0.9963 | $32.50K | – |
| 2026-02-02 | $0.9985 | $93.44K | – |
| 2026-02-01 | $0.9990 | $70.17K | – |
| 2026-01-31 | $0.9982 | $91.80K | – |
| 2026-01-30 | $0.9977 | $781 | – |
| 2026-01-29 | $0.9979 | $16.40K | – |
| 2026-01-28 | $0.9951 | $0.00 | – |
| 2026-01-27 | $0.9965 | $287 | – |
| 2026-01-26 | $0.9957 | $3.76K | – |
| 2026-01-25 | $0.9973 | $3.37K | – |
| 2026-01-24 | $0.9958 | $0.00 | – |
| 2026-01-23 | $0.9967 | $0.00 | – |
| 2026-01-22 | $0.9970 | $0.00 | – |
| 2026-01-21 | $0.9983 | $405 | – |
| 2026-01-20 | $0.9968 | $1.80K | – |
| 2026-01-19 | $0.9974 | $2.23K | – |
| 2026-01-18 | $0.9957 | $8.54K | – |
| 2026-01-17 | $0.9980 | $0.00 | – |
| 2026-01-16 | $0.9987 | $0.00 | – |
| 2026-01-15 | $0.9990 | $1.40K | – |
| 2026-01-14 | $0.9992 | $24.29K | – |
| 2026-01-13 | $0.9966 | $6.21K | – |
| 2026-01-12 | $0.9973 | $0.00 | – |
| 2026-01-11 | $0.9965 | $1.17K | – |
| 2026-01-10 | $0.9968 | $0.00 | – |
| 2026-01-09 | $0.9972 | $0.00 | – |
| 2026-01-08 | $0.9983 | $4.00 | – |
| 2026-01-07 | $0.9977 | $1.06K | – |
| 2026-01-06 | $0.9987 | $4.90K | – |
| 2026-01-05 | $0.9991 | $5.09K | – |
| 2026-01-04 | $0.9975 | $44.00 | – |
| 2026-01-03 | $0.9973 | $0.00 | – |
| 2026-01-02 | $0.9984 | $2.44K | – |
| 2026-01-01 | $0.9980 | $2.91K | – |
| 2025-12-31 | $0.9979 | $6.16K | – |
| 2025-12-30 | $0.9982 | $5.43K | – |
| 2025-12-29 | $0.9982 | $0.00 | – |
| 2025-12-28 | $0.9976 | $3.33K | – |
| 2025-12-27 | $0.9977 | $1.86K | – |
| 2025-12-26 | $0.9978 | $0.00 | – |
| 2025-12-25 | $0.9974 | $3.78K | – |
| 2025-12-24 | $0.9974 | $6.13K | – |
| 2025-12-23 | $0.9983 | $1.00 | – |
| 2025-12-22 | $0.9973 | $16.00 | – |
| 2025-12-21 | $0.9984 | $4.78K | – |
| 2025-12-20 | $0.9983 | $19.00 | – |
| 2025-12-19 | $0.9980 | $4.00 | – |
| 2025-12-18 | $0.9986 | $0.00 | – |
| 2025-12-17 | $0.9986 | $36.00 | – |
| 2025-12-16 | $0.9987 | $0.00 | – |
| 2025-12-15 | $0.9985 | $31.56K | – |
| 2025-12-14 | $0.9983 | $1.55K | – |
| 2025-12-13 | $0.9996 | $2.59K | – |
| 2025-12-12 | $0.9990 | $0.00 | – |
| 2025-12-11 | $0.9987 | $4.54K | – |
| 2025-12-10 | $0.9988 | $2.74K | – |
| 2025-12-09 | $0.9985 | $11.80K | – |
| 2025-12-08 | $0.9988 | $4.99K | – |
| 2025-12-07 | $0.9994 | $4.64K | – |
| 2025-12-06 | $0.9994 | $3.61K | – |
| 2025-12-05 | $0.9988 | $1.45K | – |
| 2025-12-04 | $0.9936 | $0.00 | – |
| 2025-12-03 | $0.9996 | $3.28K | – |
| 2025-12-02 | $0.9997 | $1.94K | – |
| 2025-12-01 | $0.9995 | $7.58K | – |
| 2025-11-30 | $0.9999 | $94.00 | – |
| 2025-11-29 | $1.00 | $4.34K | – |
| 2025-11-28 | $0.9997 | $3.28K | – |
| 2025-11-27 | $0.9996 | $237 | – |
| 2025-11-26 | $0.9998 | $3.18K | – |
| 2025-11-25 | $0.9994 | $2.10K | – |
| 2025-11-24 | $0.9987 | $3.45K | – |
| 2025-11-23 | $0.9991 | $179 | – |
| 2025-11-22 | $0.9985 | $3.73K | – |
| 2025-11-21 | $1.0000 | $151.15K | – |
| 2025-11-20 | $0.9974 | $5.32K | – |
| 2025-11-19 | $0.9991 | $10.51K | – |
| 2025-11-18 | $0.9980 | $187.53K | – |
| 2025-11-17 | $0.9986 | $20.37K | – |
| 2025-11-16 | $0.9988 | $3.22K | – |
| 2025-11-15 | $0.9981 | $0.00 | – |
| 2025-11-14 | $0.9986 | $3.42K | – |
| 2025-11-13 | $0.9984 | $123.84K | – |
| 2025-11-12 | $0.9989 | $61.27K | – |
| 2025-11-11 | $0.9985 | $0.00 | – |
| 2025-11-10 | $0.9990 | $199 | – |
| 2025-11-09 | $0.9990 | $3.39K | – |
| 2025-11-08 | $0.9992 | $17.00 | – |
| 2025-11-07 | $0.9994 | $3.66K | – |
| 2025-11-06 | $0.9983 | $13.34K | – |
| 2025-11-05 | $1.0000 | $14.17K | – |
| 2025-11-04 | $1.00 | $164.00K | – |
| 2025-11-03 | $1.00 | $149.56K | – |
| 2025-11-02 | $1.00 | $3.01K | – |
| 2025-11-01 | $0.9999 | $0.00 | – |
| 2025-10-31 | $0.9992 | $23.02K | – |
| 2025-10-30 | $1.00 | $19.55K | – |
| 2025-10-29 | $0.9997 | $175 | – |
| 2025-10-28 | $1.00 | $0.00 | – |
| 2025-10-27 | $1.00 | $5.16K | – |
| 2025-10-26 | $0.9984 | $1.49K | – |
| 2025-10-25 | $1.00 | $18.00 | – |
| 2025-10-24 | $1.01 | $0.00 | – |
| 2025-10-23 | $0.9990 | $14.89K | – |
| 2025-10-22 | $0.9985 | $11.87K | – |
| 2025-10-21 | $0.9998 | $4.57K | – |
| 2025-10-20 | $1.00 | $0.00 | – |
| 2025-10-19 | $1.00 | $8.32K | – |