Hastra AUTO (AUTO) Price History
Daily price, volume and market cap for Hastra AUTO (AUTO) from 2026-07-24 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.03 | $82.43K | $107.05M |
| 2026-10-19 | $1.03 | $173.53K | $96.70M |
| 2026-10-18 | $1.03 | $123.00K | $96.50M |
| 2026-10-17 | $1.03 | $108.07K | $96.32M |
| 2026-10-16 | $1.03 | $363.55K | $96.35M |
| 2026-10-15 | $1.03 | $1.81M | $94.83M |
| 2026-10-14 | $1.03 | $271.88K | $86.94M |
| 2026-10-13 | $1.02 | $50.28K | $85.25M |
| 2026-10-12 | $1.02 | $355.43K | $80.98M |
| 2026-10-11 | $1.02 | $794.58K | $79.14M |
| 2026-10-10 | $1.02 | $720.12K | $78.21M |
| 2026-10-09 | $1.02 | $484.96K | $77.11M |
| 2026-10-08 | $1.02 | $289.24K | $71.57M |
| 2026-10-07 | $1.02 | $664.42K | $71.48M |
| 2026-10-06 | $1.02 | $285.91K | $67.66M |
| 2026-10-05 | $1.02 | $315.47K | $66.77M |
| 2026-10-04 | $1.02 | $645.54K | $64.46M |
| 2026-10-03 | $1.02 | $519.36K | $60.40M |
| 2026-10-02 | $1.02 | $337.58K | $40.61M |
| 2026-10-01 | $1.02 | $629.93K | $40.78M |
| 2026-09-30 | $1.02 | $718.08K | $39.56M |
| 2026-09-29 | $1.02 | $335.78K | $37.74M |
| 2026-09-28 | $1.02 | $1.56M | $36.55M |
| 2026-09-27 | $1.02 | $971.38K | $34.66M |
| 2026-09-26 | $1.02 | $451.31K | $33.51M |
| 2026-09-25 | $1.02 | $959.88K | $27.19M |
| 2026-09-24 | $1.02 | $243.39K | $15.35M |
| 2026-09-23 | $1.02 | $1.05M | $15.12M |
| 2026-09-22 | $1.02 | $629.76K | $12.50M |
| 2026-09-21 | $1.02 | $83.58K | $12.49M |
| 2026-09-20 | $1.02 | $152.77K | $12.50M |
| 2026-09-19 | $1.02 | $148.85K | $12.51M |
| 2026-09-18 | $1.02 | $80.89K | $12.52M |
| 2026-09-17 | $1.02 | $174.33K | $12.52M |
| 2026-09-16 | $1.02 | $78.06K | $12.62M |
| 2026-09-15 | $1.02 | $179.81K | $11.46M |
| 2026-09-14 | $1.02 | $166.29K | $11.44M |
| 2026-09-13 | $1.02 | $56.41K | $11.45M |
| 2026-09-12 | $1.02 | $497.67K | $11.44M |
| 2026-09-11 | $1.02 | $307.40K | $11.45M |
| 2026-09-10 | $1.02 | $329.29K | $7.26M |
| 2026-09-09 | $1.02 | $429.62K | $7.31M |
| 2026-09-08 | $1.02 | $1.71M | $7.85M |
| 2026-09-07 | $1.02 | $555.52K | $5.84M |
| 2026-09-06 | $1.02 | $217.09K | $5.31M |
| 2026-09-05 | $1.02 | $413.13K | $5.30M |
| 2026-09-04 | $1.02 | $1.62M | $5.34M |
| 2026-09-03 | $1.01 | $48.77K | $5.70M |
| 2026-09-02 | $1.01 | $112.87K | $5.72M |
| 2026-09-01 | $1.01 | $67.18K | $5.69M |
| 2026-08-31 | $1.01 | $456.17K | $6.32M |
| 2026-08-30 | $1.01 | $162.65K | $6.32M |
| 2026-08-29 | $1.01 | $737.76K | $6.33M |
| 2026-08-28 | $1.01 | $461.18K | $6.04M |
| 2026-08-27 | $1.01 | $512.88K | $5.73M |
| 2026-08-26 | $1.01 | $470.84K | $5.63M |
| 2026-08-25 | $1.01 | $534.26K | $5.54M |
| 2026-08-24 | $1.01 | $253.33K | $5.63M |
| 2026-08-23 | $1.01 | $630.10K | $5.11M |
| 2026-08-22 | $1.01 | $448.78K | $4.83M |
| 2026-08-21 | $1.01 | $137.22K | $5.08M |
| 2026-08-20 | $1.01 | $35.81K | $5.09M |
| 2026-08-19 | $1.01 | $22.12K | $5.08M |
| 2026-08-18 | $1.01 | $377.79K | $4.21M |
| 2026-08-17 | $1.01 | $38.88K | $4.88M |
| 2026-08-16 | $1.01 | $196.92K | $4.89M |
| 2026-08-15 | $1.01 | $76.94K | $5.15M |
| 2026-08-14 | $1.01 | $160.89K | $4.94M |
| 2026-08-13 | $1.01 | $66.05K | $5.22M |
| 2026-08-12 | $1.01 | $65.83K | $5.19M |
| 2026-08-11 | $1.01 | $108.54K | $5.18M |
| 2026-08-10 | $1.01 | $120.87K | $5.13M |
| 2026-08-09 | $1.01 | $48.03K | $5.10M |
| 2026-08-08 | $1.01 | $112.14K | $5.09M |
| 2026-08-07 | $1.01 | $649.21K | $5.06M |
| 2026-08-06 | $1.01 | $273.35K | $4.78M |
| 2026-08-05 | $1.01 | $7.83K | $4.62M |
| 2026-08-04 | $1.01 | $56.78K | $4.62M |
| 2026-08-03 | $1.01 | $443.77K | $4.93M |
| 2026-08-02 | $1.01 | $199.04K | $4.66M |
| 2026-08-01 | $1.01 | $257.05K | $4.55M |
| 2026-07-31 | $1.01 | $581.64K | $4.53M |
| 2026-07-30 | $1.01 | $81.37K | $2.48M |
| 2026-07-29 | $1.01 | $53.60K | $2.23M |
| 2026-07-28 | $1.01 | $34.52K | $2.31M |
| 2026-07-27 | $1.01 | $68.29K | $2.46M |
| 2026-07-26 | $1.01 | $51.76K | $0.00 |
| 2026-07-25 | $1.01 | $5.25K | $0.00 |
| 2026-07-24 | $1.01 | $6.00K | $0.00 |