GUSD (GUSD) Price History
Daily price, volume and market cap for GUSD (GUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9977 | $191.85K | $149.45M |
| 2026-10-19 | $0.9976 | $159.39K | $149.43M |
| 2026-10-18 | $0.9976 | $163.25K | $149.43M |
| 2026-10-17 | $0.9975 | $163.35K | $149.41M |
| 2026-10-16 | $0.9975 | $160.10K | $149.42M |
| 2026-10-15 | $0.9975 | $293.71K | $149.41M |
| 2026-10-14 | $0.9975 | $400.60K | $149.42M |
| 2026-10-13 | $0.9978 | $316.50K | $149.46M |
| 2026-10-12 | $0.9975 | $357.69K | $149.41M |
| 2026-10-09 | $0.9998 | $3.85M | – |
| 2026-10-08 | $0.9998 | $4.20M | – |
| 2026-10-07 | $0.9996 | $2.65M | – |
| 2026-10-06 | $0.9999 | $1.10M | – |
| 2026-10-05 | $0.9997 | $1.80M | – |
| 2026-10-04 | $0.9997 | $1.27M | – |
| 2026-10-03 | $0.9998 | $829.52K | – |
| 2026-10-02 | $1.00 | $2.94M | – |
| 2026-10-01 | $0.9999 | $1.74M | – |
| 2026-09-30 | $0.9999 | $3.34M | – |
| 2026-09-29 | $1.0000 | $2.93M | – |
| 2026-09-28 | $1.00 | $2.34M | – |
| 2026-09-27 | $1.0000 | $1.95M | – |
| 2026-09-26 | $1.00 | $2.82M | – |
| 2026-09-25 | $1.0000 | $5.48M | – |
| 2026-09-24 | $0.9997 | $3.71M | – |
| 2026-09-23 | $1.00 | $5.68M | – |
| 2026-09-22 | $0.9996 | $5.84M | – |
| 2026-09-21 | $0.9997 | $9.75M | – |
| 2026-09-20 | $1.00 | $3.92M | – |
| 2026-09-19 | $1.00 | $3.53M | – |
| 2026-09-18 | $0.9996 | $8.71M | – |
| 2026-09-17 | $0.9999 | $946.17K | – |
| 2026-09-16 | $1.00 | $2.48M | – |
| 2026-09-15 | $0.9996 | $3.53M | – |
| 2026-09-14 | $1.00 | $3.00M | – |
| 2026-09-13 | $0.9995 | $2.82M | – |
| 2026-09-12 | $1.00 | $4.92M | – |
| 2026-09-11 | $1.0000 | $8.52M | – |
| 2026-09-10 | $0.9998 | $6.22M | – |
| 2026-09-09 | $1.00 | $5.94M | – |
| 2026-09-08 | $1.0000 | $6.78M | – |
| 2026-09-07 | $0.9999 | $4.83M | – |
| 2026-09-06 | $0.9998 | $8.32M | – |
| 2026-09-05 | $0.9999 | $4.47M | – |
| 2026-09-04 | $1.00 | $6.31M | – |
| 2026-09-03 | $0.9999 | $7.16M | – |
| 2026-09-02 | $1.0000 | $5.57M | – |
| 2026-09-01 | $0.9998 | $5.29M | – |
| 2026-08-31 | $0.9999 | $6.62M | – |
| 2026-08-30 | $1.00 | $7.30M | – |
| 2026-08-29 | $1.00 | $3.85M | – |
| 2026-08-28 | $1.00 | $15.83M | – |
| 2026-08-27 | $1.00 | $20.81M | – |
| 2026-08-26 | $0.9994 | $6.91M | – |
| 2026-08-25 | $1.00 | $4.90M | – |
| 2026-08-24 | $1.00 | $5.57M | – |
| 2026-08-23 | $1.00 | $2.37M | – |
| 2026-08-22 | $0.9993 | $3.07M | – |
| 2026-08-21 | $0.9995 | $1.86M | – |
| 2026-08-20 | $0.9998 | $1.74M | – |
| 2026-08-19 | $0.9996 | $2.28M | – |
| 2026-08-18 | $0.9996 | $581.83K | – |
| 2026-08-17 | $0.9996 | $620.75K | – |
| 2026-08-16 | $0.9994 | $619.66K | – |
| 2026-08-15 | $0.9992 | $529.00K | – |
| 2026-08-14 | $1.00 | $608.28K | – |
| 2026-08-13 | $0.9993 | $627.03K | – |
| 2026-08-12 | $0.9994 | $634.37K | – |
| 2026-08-11 | $0.9992 | $1.12M | – |
| 2026-08-10 | $0.9993 | $1.07M | – |
| 2026-08-09 | $0.9993 | $799.65K | – |
| 2026-08-08 | $0.9997 | $613.00K | – |
| 2026-08-07 | $0.9997 | $1.28M | – |
| 2026-08-06 | $0.9996 | $960.12K | – |
| 2026-08-05 | $0.9996 | $730.18K | – |
| 2026-08-04 | $0.9994 | $755.61K | – |
| 2026-08-03 | $0.9995 | $683.39K | – |
| 2026-08-02 | $1.0000 | $625.50K | – |
| 2026-08-01 | $0.9989 | $684.53K | – |
| 2026-07-31 | $0.9992 | $681.49K | – |
| 2026-07-30 | $0.9988 | $709.74K | – |
| 2026-07-29 | $0.9997 | $599.43K | – |
| 2026-07-28 | $1.00 | $709.56K | – |
| 2026-07-27 | $0.9992 | $638.87K | – |
| 2026-07-26 | $0.9998 | $1.96M | – |
| 2026-07-25 | $0.9999 | $6.67M | – |
| 2026-07-24 | $0.9998 | $575.37K | – |
| 2026-07-23 | $0.9999 | $593.67K | – |
| 2026-07-22 | $1.00 | $722.86K | – |
| 2026-07-21 | $0.9995 | $1.13M | – |
| 2026-07-20 | $0.9997 | $677.28K | – |
| 2026-07-19 | $0.9999 | $546.57K | – |
| 2026-07-18 | $0.9999 | $698.17K | – |
| 2026-07-17 | $0.9997 | $927.34K | – |
| 2026-07-16 | $0.9988 | $695.43K | – |
| 2026-07-15 | $0.9997 | $948.66K | – |
| 2026-07-14 | $1.00 | $950.82K | – |
| 2026-07-13 | $0.9997 | $1.25M | – |
| 2026-07-12 | $0.9999 | $985.72K | – |
| 2026-07-11 | $0.9991 | $4.04M | – |
| 2026-07-10 | $0.9999 | $1.08M | – |
| 2026-07-09 | $0.9999 | $587.44K | – |
| 2026-07-08 | $1.00 | $804.64K | – |
| 2026-07-07 | $0.9987 | $874.64K | – |
| 2026-07-06 | $0.9998 | $843.34K | – |
| 2026-07-05 | $0.9994 | $908.60K | – |
| 2026-07-04 | $0.9990 | $708.01K | – |
| 2026-07-03 | $0.9990 | $708.45K | – |
| 2026-07-02 | $0.9997 | $838.85K | – |
| 2026-07-01 | $0.9987 | $950.91K | – |
| 2026-06-30 | $0.9990 | $956.56K | – |
| 2026-06-29 | $0.9992 | $1.09M | – |
| 2026-06-28 | $0.9991 | $756.33K | – |
| 2026-06-27 | $0.9998 | $599.95K | – |
| 2026-06-26 | $0.9992 | $1.32M | – |
| 2026-06-25 | $0.9989 | $856.50K | – |
| 2026-06-24 | $0.9991 | $1.51M | – |
| 2026-06-23 | $1.0000 | $1.06M | – |
| 2026-06-22 | $0.9999 | $1.75M | – |
| 2026-06-21 | $0.9997 | $882.68K | – |
| 2026-06-20 | $0.9979 | $564.14K | – |
| 2026-06-19 | $1.00 | $838.16K | – |
| 2026-06-18 | $0.9998 | $1.53M | – |
| 2026-06-17 | $0.9997 | $1.12M | – |
| 2026-06-16 | $0.9994 | $2.67M | – |
| 2026-06-15 | $0.9997 | $3.67M | – |
| 2026-06-14 | $0.9990 | $1.15M | – |
| 2026-06-13 | $1.00 | $656.56K | – |
| 2026-06-12 | $1.00 | $959.02K | – |
| 2026-06-11 | $0.9999 | $1.12M | – |
| 2026-06-10 | $0.9999 | $1.11M | – |
| 2026-06-09 | $1.00 | $1.10M | – |
| 2026-06-08 | $0.9999 | $1.39M | – |
| 2026-06-07 | $0.9996 | $1.69M | – |
| 2026-06-06 | $0.9994 | $1.97M | – |
| 2026-06-05 | $0.9994 | $3.11M | – |
| 2026-06-04 | $1.0000 | $2.22M | – |
| 2026-06-03 | $0.9986 | $1.19M | – |
| 2026-06-02 | $1.0000 | $2.16M | – |
| 2026-06-01 | $0.9986 | $681.52K | – |
| 2026-05-31 | $0.9964 | $290.50K | – |
| 2026-05-30 | $0.9988 | $748.77K | – |
| 2026-05-29 | $1.00 | $2.46M | – |
| 2026-05-28 | $0.9980 | $928.27K | – |
| 2026-05-27 | $0.9983 | $823.45K | – |
| 2026-05-26 | $0.9996 | $1.10M | – |
| 2026-05-25 | $1.00 | $257.02K | – |
| 2026-05-24 | $0.9998 | $522.01K | – |
| 2026-05-23 | $0.9991 | $510.93K | – |
| 2026-05-22 | $0.9991 | $1.00M | – |
| 2026-05-21 | $0.9989 | $861.16K | – |
| 2026-05-20 | $0.9996 | $437.00K | – |
| 2026-05-19 | $0.9990 | $2.68M | – |
| 2026-05-18 | $0.9995 | $5.68M | – |
| 2026-05-17 | $1.00 | $5.90M | – |
| 2026-05-16 | $1.00 | $4.94M | – |
| 2026-05-15 | $0.9997 | $5.96M | – |
| 2026-05-14 | $1.0000 | $8.36M | – |
| 2026-05-13 | $1.0000 | $6.60M | – |
| 2026-05-12 | $1.0000 | $6.92M | – |
| 2026-05-11 | $1.00 | $6.93M | – |
| 2026-05-10 | $0.9990 | $7.60M | – |
| 2026-05-09 | $0.9996 | $5.89M | – |
| 2026-05-08 | $1.0000 | $6.23M | – |
| 2026-05-07 | $1.00 | $6.31M | – |
| 2026-05-06 | $0.9998 | $8.11M | – |
| 2026-05-05 | $0.9991 | $6.82M | – |
| 2026-05-04 | $1.00 | $7.24M | – |
| 2026-05-03 | $0.9992 | $5.65M | – |
| 2026-05-02 | $0.9992 | $5.29M | – |
| 2026-05-01 | $1.00 | $5.27M | – |
| 2026-04-30 | $1.00 | $5.36M | – |
| 2026-04-29 | $0.9995 | $7.84M | – |
| 2026-04-28 | $0.9993 | $4.97M | – |
| 2026-04-27 | $0.9996 | $7.43M | – |
| 2026-04-26 | $0.9994 | $4.56M | – |
| 2026-04-25 | $0.9999 | $5.25M | – |
| 2026-04-24 | $0.9996 | $4.96M | – |
| 2026-04-23 | $0.9995 | $5.79M | – |
| 2026-04-22 | $0.9989 | $6.62M | – |
| 2026-04-21 | $0.9999 | $2.83M | – |
| 2026-04-20 | $0.9996 | $2.42M | – |
| 2026-04-19 | $0.9994 | $3.74M | – |
| 2026-04-18 | $0.9997 | $3.20M | – |
| 2026-04-17 | $1.00 | $3.72M | – |
| 2026-04-16 | $0.9998 | $4.11M | – |
| 2026-04-15 | $0.9994 | $3.53M | – |
| 2026-04-14 | $0.9997 | $3.80M | – |
| 2026-04-13 | $0.9993 | $3.71M | – |
| 2026-04-12 | $0.9998 | $3.45M | – |
| 2026-04-11 | $1.00 | $3.31M | – |
| 2026-04-10 | $1.00 | $3.22M | – |
| 2026-04-09 | $0.9991 | $3.19M | – |
| 2026-04-08 | $1.00 | $4.19M | – |
| 2026-04-07 | $0.9993 | $2.57M | – |
| 2026-04-06 | $1.00 | $1.23M | – |
| 2026-04-05 | $0.9995 | $1.18M | – |
| 2026-04-04 | $0.9998 | $896.68K | – |
| 2026-04-03 | $1.0000 | $997.11K | – |
| 2026-04-02 | $0.9999 | $2.93M | – |
| 2026-04-01 | $1.00 | $851.67K | – |
| 2026-03-31 | $0.9997 | $1.49M | – |
| 2026-03-30 | $0.9999 | $997.18K | – |
| 2026-03-29 | $0.9999 | $828.38K | – |
| 2026-03-28 | $0.9998 | $806.54K | – |
| 2026-03-27 | $0.9996 | $1.09M | – |
| 2026-03-26 | $1.00 | $1.18M | – |
| 2026-03-25 | $0.9994 | $1.33M | – |
| 2026-03-24 | $0.9999 | $1.26M | – |
| 2026-03-23 | $0.9999 | $1.13M | – |
| 2026-03-22 | $1.00 | $1.40M | – |
| 2026-03-21 | $0.9995 | $2.55M | – |
| 2026-03-20 | $1.00 | $1.13M | – |
| 2026-03-19 | $0.9997 | $1.04M | – |
| 2026-03-18 | $0.9997 | $1.15M | – |
| 2026-03-17 | $0.9995 | $1.19M | – |
| 2026-03-16 | $0.9996 | $1.25M | – |
| 2026-03-15 | $1.00 | $740.57K | – |
| 2026-03-14 | $0.9995 | $815.42K | – |
| 2026-03-13 | $0.9998 | $1.33M | – |
| 2026-03-12 | $0.9993 | $786.58K | – |
| 2026-03-11 | $0.9995 | $892.54K | – |
| 2026-03-10 | $1.00 | $786.19K | – |
| 2026-03-09 | $0.9999 | $1.11M | – |
| 2026-03-08 | $0.9993 | $851.76K | – |
| 2026-03-07 | $0.9999 | $921.46K | – |
| 2026-03-06 | $0.9999 | $884.45K | – |
| 2026-03-05 | $1.00 | $887.43K | – |
| 2026-03-04 | $0.9999 | $1.82M | – |
| 2026-03-03 | $1.0000 | $1.92M | – |
| 2026-03-02 | $1.00 | $1.33M | – |
| 2026-03-01 | $1.00 | $1.59M | – |
| 2026-02-28 | $1.00 | $1.16M | – |
| 2026-02-27 | $1.00 | $1.61M | – |
| 2026-02-26 | $1.00 | $972.97K | – |
| 2026-02-25 | $0.9999 | $1.43M | – |
| 2026-02-24 | $0.9998 | $877.40K | – |
| 2026-02-23 | $1.00 | $1.39M | – |
| 2026-02-22 | $1.00 | $1.33M | – |
| 2026-02-21 | $0.9997 | $1.03M | – |
| 2026-02-20 | $1.00 | $975.93K | – |
| 2026-02-19 | $1.00 | $859.27K | – |
| 2026-02-18 | $1.0000 | $1.10M | – |
| 2026-02-17 | $0.9998 | $1.42M | – |
| 2026-02-16 | $0.9993 | $1.21M | – |
| 2026-02-15 | $0.9998 | $1.22M | – |
| 2026-02-14 | $0.9997 | $1.01M | – |
| 2026-02-13 | $1.00 | $1.21M | – |
| 2026-02-12 | $1.00 | $906.08K | – |
| 2026-02-11 | $1.00 | $1.95M | – |
| 2026-02-10 | $1.00 | $1.88M | – |
| 2026-02-09 | $1.0000 | $1.60M | – |
| 2026-02-08 | $0.9996 | $1.38M | – |
| 2026-02-07 | $1.00 | $1.89M | – |
| 2026-02-06 | $1.0000 | $3.68M | – |
| 2026-02-05 | $1.00 | $18.35M | – |
| 2026-02-04 | $0.9995 | $20.57M | – |
| 2026-02-03 | $0.9996 | $4.00M | – |
| 2026-02-02 | $0.9998 | $4.43M | – |
| 2026-02-01 | $1.00 | $4.16M | – |
| 2026-01-31 | $0.9998 | $4.31M | – |
| 2026-01-30 | $0.9998 | $5.33M | – |
| 2026-01-29 | $0.9995 | $4.36M | – |
| 2026-01-28 | $0.9999 | $2.35M | – |
| 2026-01-27 | $0.9999 | $2.09M | – |
| 2026-01-26 | $0.9997 | $2.16M | – |
| 2026-01-25 | $1.00 | $2.63M | – |
| 2026-01-24 | $0.9999 | $1.98M | – |
| 2026-01-23 | $1.0000 | $2.10M | – |
| 2026-01-22 | $0.9999 | $2.14M | – |
| 2026-01-21 | $0.9999 | $2.28M | – |
| 2026-01-20 | $0.9997 | $1.62M | – |
| 2026-01-19 | $0.9999 | $1.41M | – |
| 2026-01-18 | $0.9998 | $1.37M | – |
| 2026-01-17 | $0.9999 | $1.05M | – |
| 2026-01-16 | $0.9997 | $1.42M | – |
| 2026-01-15 | $0.9998 | $1.71M | – |
| 2026-01-14 | $0.9997 | $3.50M | – |
| 2026-01-13 | $0.9995 | $5.31M | – |
| 2026-01-12 | $0.9998 | $5.68M | – |
| 2026-01-11 | $1.00 | $5.15M | – |
| 2026-01-10 | $0.9999 | $4.06M | – |
| 2026-01-09 | $0.9999 | $4.02M | – |
| 2026-01-08 | $0.9999 | $4.91M | – |
| 2026-01-07 | $0.9999 | $3.78M | – |
| 2026-01-06 | $0.9996 | $2.60M | – |
| 2026-01-05 | $1.0000 | $5.62M | – |
| 2026-01-04 | $1.0000 | $7.73M | – |
| 2026-01-03 | $1.0000 | $5.03M | – |
| 2026-01-02 | $1.00 | $5.56M | – |
| 2026-01-01 | $0.9999 | $5.17M | – |
| 2025-12-31 | $0.9995 | $6.11M | – |
| 2025-12-30 | $0.9998 | $5.36M | – |
| 2025-12-29 | $0.9996 | $11.85M | – |
| 2025-12-28 | $1.00 | $4.64M | – |
| 2025-12-27 | $0.9997 | $4.30M | – |
| 2025-12-26 | $0.9996 | $5.46M | – |
| 2025-12-25 | $1.00 | $6.32M | – |
| 2025-12-24 | $0.9997 | $6.31M | – |
| 2025-12-23 | $1.00 | $5.26M | – |
| 2025-12-22 | $0.9997 | $7.74M | – |
| 2025-12-21 | $1.00 | $5.18M | – |
| 2025-12-20 | $0.9998 | $4.95M | – |
| 2025-12-19 | $0.9999 | $5.14M | – |
| 2025-12-18 | $0.9997 | $4.85M | – |
| 2025-12-17 | $1.0000 | $4.77M | – |
| 2025-12-16 | $1.00 | $4.23M | – |
| 2025-12-15 | $1.0000 | $4.46M | – |
| 2025-12-14 | $0.9996 | $4.20M | – |
| 2025-12-13 | $0.9999 | $3.93M | – |
| 2025-12-12 | $0.9998 | $4.66M | – |
| 2025-12-11 | $0.9998 | $5.18M | – |
| 2025-12-10 | $0.9998 | $5.97M | – |
| 2025-12-09 | $0.9998 | $5.70M | – |
| 2025-12-08 | $1.00 | $4.62M | – |
| 2025-12-07 | $1.00 | $5.41M | – |
| 2025-12-06 | $0.9998 | $4.98M | – |
| 2025-12-05 | $1.00 | $4.54M | – |
| 2025-12-04 | $0.9998 | $4.45M | – |
| 2025-12-03 | $0.9991 | $5.21M | – |
| 2025-12-02 | $0.9998 | $5.06M | – |
| 2025-12-01 | $0.9998 | $5.03M | – |
| 2025-11-30 | $1.00 | $4.40M | – |
| 2025-11-29 | $1.0000 | $4.69M | – |
| 2025-11-28 | $0.9998 | $4.32M | – |
| 2025-11-27 | $0.9999 | $3.37M | – |
| 2025-11-26 | $0.9998 | $4.99M | – |
| 2025-11-25 | $1.00 | $5.52M | – |
| 2025-11-24 | $0.9997 | $13.13M | – |
| 2025-11-23 | $0.9999 | $11.17M | – |
| 2025-11-22 | $0.9998 | $12.55M | – |
| 2025-11-21 | $0.9999 | $22.16M | – |
| 2025-11-20 | $1.00 | $16.70M | – |
| 2025-11-19 | $0.9999 | $7.38M | – |
| 2025-11-18 | $1.00 | $10.20M | – |
| 2025-11-17 | $0.9999 | $11.05M | – |
| 2025-11-16 | $0.9997 | $11.48M | – |
| 2025-11-15 | $1.00 | $7.81M | – |
| 2025-11-14 | $0.9994 | $10.29M | – |
| 2025-11-13 | $0.9991 | $11.26M | – |
| 2025-11-12 | $1.00 | $6.68M | – |
| 2025-11-11 | $1.00 | $7.29M | – |
| 2025-11-10 | $0.9998 | $7.64M | – |
| 2025-11-09 | $0.9999 | $6.20M | – |
| 2025-11-08 | $0.9999 | $11.68M | – |
| 2025-11-07 | $0.9996 | $14.34M | – |
| 2025-11-06 | $1.0000 | $8.53M | – |
| 2025-11-05 | $1.00 | $5.34M | – |
| 2025-11-04 | $0.9999 | $9.95M | – |
| 2025-11-03 | $1.00 | $7.43M | – |
| 2025-11-02 | $0.9999 | $5.42M | – |
| 2025-11-01 | $1.00 | $10.84M | – |
| 2025-10-31 | $0.9997 | $9.95M | – |
| 2025-10-30 | $1.00 | $6.78M | – |
| 2025-10-29 | $0.9999 | $5.74M | – |
| 2025-10-28 | $1.00 | $9.10M | – |
| 2025-10-27 | $0.9996 | $19.69M | – |
| 2025-10-26 | $0.9994 | $13.99M | – |
| 2025-10-25 | $0.9996 | $10.32M | – |
| 2025-10-24 | $1.0000 | $8.52M | – |
| 2025-10-23 | $0.9999 | $8.15M | – |
| 2025-10-22 | $1.00 | $7.99M | – |
| 2025-10-21 | $0.9997 | $10.89M | – |
| 2025-10-20 | $0.9999 | $12.20M | – |
| 2025-10-19 | $0.9999 | $11.21M | – |