Golem (GLM) Price History
Daily price, volume and market cap for Golem (GLM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1184 | $2.19M | $118.29M |
| 2026-10-19 | $0.1121 | $1.50M | $112.12M |
| 2026-10-18 | $0.1097 | $1.36M | $109.68M |
| 2026-10-17 | $0.1132 | $1.30M | $113.21M |
| 2026-10-16 | $0.1165 | $1.63M | $116.46M |
| 2026-10-15 | $0.1193 | $2.25M | $119.31M |
| 2026-10-14 | $0.1203 | $1.78M | $120.30M |
| 2026-10-13 | $0.1257 | $1.74M | $125.61M |
| 2026-10-12 | $0.1299 | $2.64M | $129.93M |
| 2026-10-09 | $0.1311 | $3.31M | – |
| 2026-10-08 | $0.1309 | $3.98M | – |
| 2026-10-07 | $0.1277 | $2.83M | – |
| 2026-10-06 | $0.1350 | $3.53M | – |
| 2026-10-05 | $0.1324 | $2.22M | – |
| 2026-10-04 | $0.1296 | $1.68M | – |
| 2026-10-03 | $0.1298 | $1.66M | – |
| 2026-10-02 | $0.1292 | $2.42M | – |
| 2026-10-01 | $0.1265 | $1.68M | – |
| 2026-09-30 | $0.1264 | $2.76M | – |
| 2026-09-29 | $0.1249 | $2.33M | – |
| 2026-09-28 | $0.1257 | $2.54M | – |
| 2026-09-27 | $0.1307 | $2.29M | – |
| 2026-09-26 | $0.1287 | $1.97M | – |
| 2026-09-25 | $0.1290 | $2.15M | – |
| 2026-09-24 | $0.1257 | $2.62M | – |
| 2026-09-23 | $0.1210 | $2.67M | – |
| 2026-09-22 | $0.1268 | $2.52M | – |
| 2026-09-21 | $0.1238 | $2.41M | – |
| 2026-09-20 | $0.1193 | $2.33M | – |
| 2026-09-19 | $0.1224 | $2.14M | – |
| 2026-09-18 | $0.1201 | $2.66M | – |
| 2026-09-17 | $0.1105 | $1.98M | – |
| 2026-09-16 | $0.1102 | $3.84M | – |
| 2026-09-15 | $0.1105 | $6.04M | – |
| 2026-09-14 | $0.1179 | $14.49M | – |
| 2026-09-13 | $0.1150 | $40.65M | – |
| 2026-09-12 | $0.1138 | $2.95M | – |
| 2026-09-11 | $0.1062 | $2.23M | – |
| 2026-09-10 | $0.1043 | $3.71M | – |
| 2026-09-09 | $0.1068 | $6.41M | – |
| 2026-09-08 | $0.1106 | $2.14M | – |
| 2026-09-07 | $0.1100 | $2.04M | – |
| 2026-09-06 | $0.1124 | $2.05M | – |
| 2026-09-05 | $0.1113 | $2.45M | – |
| 2026-09-04 | $0.1078 | $2.05M | – |
| 2026-09-03 | $0.1076 | $7.27M | – |
| 2026-09-02 | $0.1041 | $2.00M | – |
| 2026-09-01 | $0.1038 | $2.45M | – |
| 2026-08-31 | $0.1066 | $2.00M | – |
| 2026-08-30 | $0.1065 | $2.08M | – |
| 2026-08-29 | $0.1124 | $1.97M | – |
| 2026-08-28 | $0.1146 | $3.43M | – |
| 2026-08-27 | $0.1139 | $2.92M | – |
| 2026-08-26 | $0.1133 | $4.76M | – |
| 2026-08-25 | $0.1070 | $2.93M | – |
| 2026-08-24 | $0.1107 | $3.10M | – |
| 2026-08-23 | $0.1096 | $3.12M | – |
| 2026-08-22 | $0.1089 | $6.58M | – |
| 2026-08-21 | $0.1047 | $3.89M | – |
| 2026-08-20 | $0.0951 | $2.20M | – |
| 2026-08-19 | $0.0907 | $2.88M | – |
| 2026-08-18 | $0.0862 | $3.57M | – |
| 2026-08-17 | $0.0882 | $1.97M | – |
| 2026-08-16 | $0.0875 | $3.62M | – |
| 2026-08-15 | $0.0890 | $3.50M | – |
| 2026-08-14 | $0.0884 | $4.52M | – |
| 2026-08-13 | $0.0877 | $3.75M | – |
| 2026-08-12 | $0.0877 | $5.20M | – |
| 2026-08-11 | $0.0892 | $2.53M | – |
| 2026-08-10 | $0.0908 | $3.46M | – |
| 2026-08-09 | $0.0918 | $2.36M | – |
| 2026-08-08 | $0.0926 | $2.66M | – |
| 2026-08-07 | $0.0905 | $3.59M | – |
| 2026-08-06 | $0.0905 | $4.46M | – |
| 2026-08-05 | $0.0910 | $3.28M | – |
| 2026-08-04 | $0.0918 | $2.60M | – |
| 2026-08-03 | $0.0929 | $3.14M | – |
| 2026-08-02 | $0.0918 | $2.66M | – |
| 2026-08-01 | $0.0921 | $2.31M | – |
| 2026-07-31 | $0.0939 | $2.52M | – |
| 2026-07-30 | $0.0926 | $3.52M | – |
| 2026-07-29 | $0.0895 | $4.70M | – |
| 2026-07-28 | $0.0968 | $4.02M | – |
| 2026-07-27 | $0.1015 | $4.05M | – |
| 2026-07-26 | $0.1010 | $3.07M | – |
| 2026-07-25 | $0.0996 | $2.25M | – |
| 2026-07-24 | $0.0998 | $5.78M | – |
| 2026-07-23 | $0.1000 | $4.46M | – |
| 2026-07-22 | $0.1010 | $4.73M | – |
| 2026-07-21 | $0.1000 | $3.97M | – |
| 2026-07-20 | $0.0978 | $5.11M | – |
| 2026-07-19 | $0.0988 | $2.79M | – |
| 2026-07-18 | $0.0993 | $5.26M | – |
| 2026-07-17 | $0.0978 | $3.58M | – |
| 2026-07-16 | $0.0977 | $3.26M | – |
| 2026-07-15 | $0.1003 | $3.82M | – |
| 2026-07-14 | $0.1020 | $4.09M | – |
| 2026-07-13 | $0.0990 | $3.27M | – |
| 2026-07-12 | $0.0994 | $3.03M | – |
| 2026-07-11 | $0.1000 | $3.22M | – |
| 2026-07-10 | $0.1000 | $3.40M | – |
| 2026-07-09 | $0.0996 | $5.13M | – |
| 2026-07-08 | $0.0960 | $3.18M | – |
| 2026-07-07 | $0.0966 | $4.90M | – |
| 2026-07-06 | $0.1018 | $3.74M | – |
| 2026-07-05 | $0.1022 | $3.45M | – |
| 2026-07-04 | $0.1031 | $8.10M | – |
| 2026-07-03 | $0.1033 | $4.67M | – |
| 2026-07-02 | $0.1006 | $5.48M | – |
| 2026-07-01 | $0.1011 | $10.31M | – |
| 2026-06-30 | $0.1061 | $29.24M | – |
| 2026-06-29 | $0.0981 | $5.73M | – |
| 2026-06-28 | $0.0971 | $9.08M | – |
| 2026-06-27 | $0.0985 | $28.08M | – |
| 2026-06-26 | $0.0964 | $6.80M | – |
| 2026-06-25 | $0.0919 | $6.50M | – |
| 2026-06-24 | $0.0963 | $8.69M | – |
| 2026-06-23 | $0.1024 | $4.87M | – |
| 2026-06-22 | $0.1053 | $3.43M | – |
| 2026-06-21 | $0.1051 | $4.82M | – |
| 2026-06-20 | $0.1081 | $5.55M | – |
| 2026-06-19 | $0.1067 | $5.11M | – |
| 2026-06-18 | $0.1068 | $5.58M | – |
| 2026-06-17 | $0.1120 | $6.18M | – |
| 2026-06-16 | $0.1121 | $5.99M | – |
| 2026-06-15 | $0.1144 | $5.83M | – |
| 2026-06-14 | $0.1124 | $3.96M | – |
| 2026-06-13 | $0.1110 | $4.08M | – |
| 2026-06-12 | $0.1096 | $6.62M | – |
| 2026-06-11 | $0.1086 | $5.57M | – |
| 2026-06-10 | $0.1039 | $6.47M | – |
| 2026-06-09 | $0.1092 | $7.37M | – |
| 2026-06-08 | $0.1128 | $5.18M | – |
| 2026-06-07 | $0.1123 | $6.55M | – |
| 2026-06-06 | $0.1097 | $5.48M | – |
| 2026-06-05 | $0.1127 | $9.08M | – |
| 2026-06-04 | $0.1255 | $14.89M | – |
| 2026-06-03 | $0.1290 | $13.55M | – |
| 2026-06-02 | $0.1254 | $13.14M | – |
| 2026-06-01 | $0.1360 | $13.26M | – |
| 2026-05-31 | $0.1345 | $8.38M | – |
| 2026-05-30 | $0.1320 | $8.54M | – |
| 2026-05-29 | $0.1322 | $10.27M | – |
| 2026-05-28 | $0.1310 | $10.58M | – |
| 2026-05-27 | $0.1327 | $11.25M | – |
| 2026-05-26 | $0.1386 | $11.49M | – |
| 2026-05-25 | $0.1402 | $10.11M | – |
| 2026-05-24 | $0.1388 | $6.70M | – |
| 2026-05-23 | $0.1389 | $7.64M | – |
| 2026-05-22 | $0.1362 | $7.78M | – |
| 2026-05-21 | $0.1392 | $8.43M | – |
| 2026-05-20 | $0.1358 | $9.31M | – |
| 2026-05-19 | $0.1300 | $7.36M | – |
| 2026-05-18 | $0.1342 | $8.86M | – |
| 2026-05-17 | $0.1324 | $9.16M | – |
| 2026-05-16 | $0.1367 | $23.38M | – |
| 2026-05-15 | $0.1427 | $10.27M | – |
| 2026-05-14 | $0.1443 | $10.50M | – |
| 2026-05-13 | $0.1413 | $8.00M | – |
| 2026-05-12 | $0.1476 | $9.45M | – |
| 2026-05-11 | $0.1539 | $11.35M | – |
| 2026-05-10 | $0.1495 | $10.21M | – |
| 2026-05-09 | $0.1437 | $8.10M | – |
| 2026-05-08 | $0.1453 | $9.87M | – |
| 2026-05-07 | $0.1426 | $11.61M | – |
| 2026-05-06 | $0.1393 | $24.61M | – |
| 2026-05-05 | $0.1373 | $7.58M | – |
| 2026-05-04 | $0.1347 | $6.85M | – |
| 2026-05-03 | $0.1391 | $5.47M | – |
| 2026-05-02 | $0.1410 | $6.02M | – |
| 2026-05-01 | $0.1402 | $6.54M | – |
| 2026-04-30 | $0.1424 | $8.43M | – |
| 2026-04-29 | $0.1382 | $8.59M | – |
| 2026-04-28 | $0.1374 | $8.13M | – |
| 2026-04-27 | $0.1349 | $7.78M | – |
| 2026-04-26 | $0.1368 | $6.66M | – |
| 2026-04-25 | $0.1347 | $7.47M | – |
| 2026-04-24 | $0.1329 | $7.02M | – |
| 2026-04-23 | $0.1328 | $8.77M | – |
| 2026-04-22 | $0.1316 | $5.89M | – |
| 2026-04-21 | $0.1332 | $5.70M | – |
| 2026-04-20 | $0.1327 | $8.79M | – |
| 2026-04-19 | $0.1266 | $7.44M | – |
| 2026-04-18 | $0.1312 | $7.74M | – |
| 2026-04-17 | $0.1361 | $10.68M | – |
| 2026-04-16 | $0.1370 | $16.66M | – |
| 2026-04-15 | $0.1280 | $6.61M | – |
| 2026-04-14 | $0.1255 | $6.66M | – |
| 2026-04-13 | $0.1289 | $6.36M | – |
| 2026-04-12 | $0.1236 | $5.61M | – |
| 2026-04-11 | $0.1291 | $4.48M | – |
| 2026-04-10 | $0.1300 | $5.42M | – |
| 2026-04-09 | $0.1295 | $4.67M | – |
| 2026-04-08 | $0.1270 | $5.19M | – |
| 2026-04-07 | $0.1309 | $6.66M | – |
| 2026-04-06 | $0.1260 | $7.10M | – |
| 2026-04-05 | $0.1261 | $5.49M | – |
| 2026-04-04 | $0.1265 | $5.59M | – |
| 2026-04-03 | $0.1259 | $6.24M | – |
| 2026-04-02 | $0.1250 | $6.51M | – |
| 2026-04-01 | $0.1283 | $5.87M | – |
| 2026-03-31 | $0.1276 | $6.78M | – |
| 2026-03-30 | $0.1278 | $6.10M | – |
| 2026-03-29 | $0.1266 | $5.82M | – |
| 2026-03-28 | $0.1301 | $7.17M | – |
| 2026-03-27 | $0.1328 | $9.13M | – |
| 2026-03-26 | $0.1301 | $7.50M | – |
| 2026-03-25 | $0.1336 | $5.57M | – |
| 2026-03-24 | $0.1330 | $9.89M | – |
| 2026-03-23 | $0.1298 | $6.22M | – |
| 2026-03-22 | $0.1269 | $7.35M | – |
| 2026-03-21 | $0.1270 | $5.90M | – |
| 2026-03-20 | $0.1310 | $6.15M | – |
| 2026-03-19 | $0.1304 | $6.83M | – |
| 2026-03-18 | $0.1341 | $29.77M | – |
| 2026-03-17 | $0.1435 | $13.54M | – |
| 2026-03-16 | $0.1384 | $8.11M | – |
| 2026-03-15 | $0.1334 | $7.70M | – |
| 2026-03-14 | $0.1320 | $9.45M | – |
| 2026-03-13 | $0.1305 | $8.91M | – |
| 2026-03-12 | $0.1269 | $6.31M | – |
| 2026-03-11 | $0.1276 | $6.56M | – |
| 2026-03-10 | $0.1252 | $6.45M | – |
| 2026-03-09 | $0.1234 | $7.93M | – |
| 2026-03-08 | $0.1227 | $6.74M | – |
| 2026-03-07 | $0.1261 | $6.77M | – |
| 2026-03-06 | $0.1293 | $7.53M | – |
| 2026-03-05 | $0.1311 | $8.07M | – |
| 2026-03-04 | $0.1327 | $9.72M | – |
| 2026-03-03 | $0.1297 | $9.08M | – |
| 2026-03-02 | $0.1340 | $9.00M | – |
| 2026-03-01 | $0.1338 | $15.91M | – |
| 2026-02-28 | $0.1366 | $8.94M | – |
| 2026-02-27 | $0.1352 | $10.93M | – |
| 2026-02-26 | $0.1362 | $19.80M | – |
| 2026-02-25 | $0.1499 | $11.27M | – |
| 2026-02-24 | $0.1479 | $10.11M | – |
| 2026-02-23 | $0.1532 | $9.44M | – |
| 2026-02-22 | $0.1629 | $8.80M | – |
| 2026-02-21 | $0.1675 | $11.57M | – |
| 2026-02-20 | $0.1676 | $11.35M | – |
| 2026-02-19 | $0.1693 | $9.41M | – |
| 2026-02-18 | $0.1767 | $8.81M | – |
| 2026-02-17 | $0.1805 | $8.17M | – |
| 2026-02-16 | $0.1844 | $7.80M | – |
| 2026-02-15 | $0.1873 | $9.98M | – |
| 2026-02-14 | $0.1987 | $9.00M | – |
| 2026-02-13 | $0.1966 | $8.33M | – |
| 2026-02-12 | $0.1933 | $7.85M | – |
| 2026-02-11 | $0.1873 | $8.77M | – |
| 2026-02-10 | $0.1846 | $7.29M | – |
| 2026-02-09 | $0.1898 | $7.84M | – |
| 2026-02-08 | $0.1923 | $9.53M | – |
| 2026-02-07 | $0.1969 | $11.12M | – |
| 2026-02-06 | $0.2002 | $12.15M | – |
| 2026-02-05 | $0.1769 | $13.36M | – |
| 2026-02-04 | $0.2132 | $11.86M | – |
| 2026-02-03 | $0.2114 | $18.99M | – |
| 2026-02-02 | $0.2114 | $10.53M | – |
| 2026-02-01 | $0.2101 | $10.54M | – |
| 2026-01-31 | $0.2101 | $15.25M | – |
| 2026-01-30 | $0.2156 | $9.48M | – |
| 2026-01-29 | $0.2216 | $12.00M | – |
| 2026-01-28 | $0.2329 | $9.46M | – |
| 2026-01-27 | $0.2425 | $14.85M | – |
| 2026-01-26 | $0.2260 | $17.83M | – |
| 2026-01-25 | $0.2183 | $8.92M | – |
| 2026-01-24 | $0.2282 | $6.57M | – |
| 2026-01-23 | $0.2277 | $8.91M | – |
| 2026-01-22 | $0.2330 | $9.06M | – |
| 2026-01-21 | $0.2384 | $21.22M | – |
| 2026-01-20 | $0.2174 | $11.21M | – |
| 2026-01-19 | $0.2378 | $31.59M | – |
| 2026-01-18 | $0.2401 | $18.47M | – |
| 2026-01-17 | $0.2507 | $15.98M | – |
| 2026-01-16 | $0.2815 | $11.95M | – |
| 2026-01-15 | $0.2851 | $17.03M | – |
| 2026-01-14 | $0.3234 | $19.98M | – |
| 2026-01-13 | $0.3304 | $50.28M | – |
| 2026-01-12 | $0.3185 | $22.26M | – |
| 2026-01-11 | $0.3022 | $11.83M | – |
| 2026-01-10 | $0.2940 | $17.55M | – |
| 2026-01-09 | $0.2862 | $20.47M | – |
| 2026-01-08 | $0.2757 | $31.78M | – |
| 2026-01-07 | $0.2782 | $16.74M | – |
| 2026-01-06 | $0.2606 | $11.61M | – |
| 2026-01-05 | $0.2535 | $11.19M | – |
| 2026-01-04 | $0.2372 | $8.69M | – |
| 2026-01-03 | $0.2372 | $8.51M | – |
| 2026-01-02 | $0.2312 | $8.77M | – |
| 2026-01-01 | $0.2277 | $8.96M | – |
| 2025-12-31 | $0.2174 | $13.12M | – |
| 2025-12-30 | $0.2178 | $21.06M | – |
| 2025-12-29 | $0.2031 | $7.93M | – |
| 2025-12-28 | $0.2031 | $8.18M | – |
| 2025-12-27 | $0.2056 | $5.76M | – |
| 2025-12-26 | $0.1966 | $5.99M | – |
| 2025-12-25 | $0.1987 | $5.51M | – |
| 2025-12-24 | $0.2045 | $6.23M | – |
| 2025-12-23 | $0.2039 | $6.61M | – |
| 2025-12-22 | $0.2075 | $11.38M | – |
| 2025-12-21 | $0.2028 | $14.13M | – |
| 2025-12-20 | $0.2040 | $6.64M | – |
| 2025-12-19 | $0.2040 | $7.65M | – |
| 2025-12-18 | $0.1979 | $9.75M | – |
| 2025-12-17 | $0.1965 | $9.43M | – |
| 2025-12-16 | $0.2108 | $23.09M | – |
| 2025-12-15 | $0.2074 | $7.81M | – |
| 2025-12-14 | $0.2082 | $13.80M | – |
| 2025-12-13 | $0.2154 | $8.50M | – |
| 2025-12-12 | $0.2132 | $9.74M | – |
| 2025-12-11 | $0.2204 | $18.41M | – |
| 2025-12-10 | $0.2177 | $8.58M | – |
| 2025-12-09 | $0.2221 | $11.11M | – |
| 2025-12-08 | $0.2246 | $8.95M | – |
| 2025-12-07 | $0.2277 | $12.61M | – |
| 2025-12-06 | $0.2223 | $10.07M | – |
| 2025-12-05 | $0.2232 | $8.66M | – |
| 2025-12-04 | $0.2272 | $9.29M | – |
| 2025-12-03 | $0.2331 | $10.84M | – |
| 2025-12-02 | $0.2286 | $13.94M | – |
| 2025-12-01 | $0.2326 | $16.90M | – |
| 2025-11-30 | $0.2496 | $20.14M | – |
| 2025-11-29 | $0.2557 | $15.08M | – |
| 2025-11-28 | $0.2455 | $18.03M | – |
| 2025-11-27 | $0.2486 | $56.10M | – |
| 2025-11-26 | $0.2237 | $16.25M | – |
| 2025-11-25 | $0.2255 | $66.68M | – |
| 2025-11-24 | $0.2030 | $9.96M | – |
| 2025-11-23 | $0.1958 | $10.07M | – |
| 2025-11-22 | $0.1955 | $8.13M | – |
| 2025-11-21 | $0.2046 | $13.13M | – |
| 2025-11-20 | $0.2182 | $19.29M | – |
| 2025-11-19 | $0.2208 | $27.04M | – |
| 2025-11-18 | $0.2292 | $32.20M | – |
| 2025-11-17 | $0.2040 | $9.41M | – |
| 2025-11-16 | $0.2188 | $19.20M | – |
| 2025-11-15 | $0.2322 | $16.60M | – |
| 2025-11-14 | $0.2432 | $60.28M | – |
| 2025-11-13 | $0.2283 | $42.46M | – |
| 2025-11-12 | $0.2397 | $38.28M | – |
| 2025-11-11 | $0.2241 | $37.35M | – |
| 2025-11-10 | $0.2401 | $24.27M | – |
| 2025-11-09 | $0.2112 | $11.71M | – |
| 2025-11-08 | $0.2238 | $24.31M | – |
| 2025-11-07 | $0.2145 | $21.73M | – |
| 2025-11-06 | $0.1952 | $22.23M | – |
| 2025-11-05 | $0.1815 | $14.02M | – |
| 2025-11-04 | $0.1783 | $31.22M | – |
| 2025-11-03 | $0.1729 | $10.26M | – |
| 2025-11-02 | $0.1856 | $6.38M | – |
| 2025-11-01 | $0.1874 | $7.00M | – |
| 2025-10-31 | $0.1871 | $13.10M | – |
| 2025-10-30 | $0.1773 | $11.94M | – |
| 2025-10-29 | $0.1849 | $7.61M | – |
| 2025-10-28 | $0.1758 | $7.24M | – |
| 2025-10-27 | $0.1805 | $6.54M | – |
| 2025-10-26 | $0.1863 | $5.65M | – |
| 2025-10-25 | $0.1799 | $4.38M | – |
| 2025-10-24 | $0.1798 | $6.84M | – |
| 2025-10-23 | $0.1800 | $7.26M | – |
| 2025-10-22 | $0.1737 | $10.63M | – |
| 2025-10-21 | $0.1779 | $15.53M | – |
| 2025-10-20 | $0.1796 | $7.14M | – |
| 2025-10-19 | $0.1789 | $7.08M | – |