Goldfish Gold (GGBR) Price History
Daily price, volume and market cap for Goldfish Gold (GGBR) from 2025-11-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4.10 | $131.39K | $83.58M |
| 2026-10-19 | $4.14 | $121.45K | $84.48M |
| 2026-10-18 | $4.17 | $104.25K | $85.06M |
| 2026-10-17 | $4.17 | $112.01K | $84.93M |
| 2026-10-16 | $4.14 | $119.33K | $84.45M |
| 2026-10-15 | $4.16 | $105.92K | $84.69M |
| 2026-10-14 | $4.11 | $104.12K | $83.75M |
| 2026-10-13 | $4.16 | $130.06K | $84.87M |
| 2026-10-12 | $4.18 | $112.74K | $84.76M |
| 2026-10-09 | $4.15 | $176.27K | – |
| 2026-10-08 | $4.09 | $237.33K | – |
| 2026-10-07 | $4.09 | $210.92K | – |
| 2026-10-06 | $4.16 | $259.93K | – |
| 2026-10-05 | $4.14 | $276.57K | – |
| 2026-10-04 | $4.13 | $282.51K | – |
| 2026-10-03 | $4.14 | $232.38K | – |
| 2026-10-02 | $4.13 | $267.09K | – |
| 2026-10-01 | $4.18 | $258.52K | – |
| 2026-09-30 | $4.14 | $254.62K | – |
| 2026-09-29 | $4.17 | $190.05K | – |
| 2026-09-28 | $4.13 | $240.37K | – |
| 2026-09-27 | $4.27 | $216.44K | – |
| 2026-09-26 | $4.28 | $218.40K | – |
| 2026-09-25 | $4.29 | $239.74K | – |
| 2026-09-24 | $4.28 | $179.66K | – |
| 2026-09-23 | $4.29 | $162.01K | – |
| 2026-09-22 | $4.35 | $162.35K | – |
| 2026-09-21 | $4.35 | $95.31K | – |
| 2026-09-20 | $4.36 | $88.37K | – |
| 2026-09-19 | $4.37 | $92.38K | – |
| 2026-09-18 | $4.05 | $84.50K | – |
| 2026-09-17 | $4.05 | $80.06K | – |
| 2026-09-16 | $4.04 | $86.23K | – |
| 2026-09-15 | $4.05 | $78.81K | – |
| 2026-09-14 | $4.05 | $162.26K | – |
| 2026-09-13 | $4.06 | $219.17K | – |
| 2026-09-12 | $4.21 | $469.85K | – |
| 2026-09-11 | $4.35 | $216.62K | – |
| 2026-09-10 | $4.33 | $228.89K | – |
| 2026-09-09 | $4.41 | $194.85K | – |
| 2026-09-08 | $4.33 | $248.43K | – |
| 2026-09-07 | $4.41 | $318.82K | – |
| 2026-09-06 | $4.42 | $216.32K | – |
| 2026-09-05 | $4.37 | $210.10K | – |
| 2026-09-04 | $4.40 | $211.51K | – |
| 2026-09-03 | $4.18 | $191.57K | – |
| 2026-09-02 | $4.18 | $221.97K | – |
| 2026-09-01 | $3.94 | $703.28K | – |
| 2026-08-31 | $4.44 | $256.17K | – |
| 2026-08-30 | $4.46 | $253.95K | – |
| 2026-08-29 | $4.46 | $262.28K | – |
| 2026-08-28 | $4.45 | $293.30K | – |
| 2026-08-27 | $4.60 | $271.69K | – |
| 2026-08-26 | $4.61 | $262.33K | – |
| 2026-08-25 | $4.65 | $252.24K | – |
| 2026-08-24 | $4.66 | $284.69K | – |
| 2026-08-23 | $4.61 | $245.02K | – |
| 2026-08-22 | $4.62 | $246.47K | – |
| 2026-08-21 | $4.63 | $232.75K | – |
| 2026-08-20 | $4.54 | $262.50K | – |
| 2026-08-19 | $4.39 | $228.90K | – |
| 2026-08-18 | $4.31 | $225.97K | – |
| 2026-08-17 | $4.42 | $217.11K | – |
| 2026-08-16 | $4.35 | $205.99K | – |
| 2026-08-15 | $4.38 | $203.82K | – |
| 2026-08-14 | $4.38 | $213.52K | – |
| 2026-08-13 | $4.21 | $191.52K | – |
| 2026-08-12 | $4.23 | $173.28K | – |
| 2026-08-11 | $4.37 | $188.13K | – |
| 2026-08-10 | $4.37 | $206.85K | – |
| 2026-08-09 | $4.33 | $229.60K | – |
| 2026-08-08 | $4.35 | $214.63K | – |
| 2026-08-07 | $4.35 | $216.05K | – |
| 2026-08-06 | $4.23 | $223.96K | – |
| 2026-08-05 | $4.20 | $202.62K | – |
| 2026-08-04 | $4.07 | $197.14K | – |
| 2026-08-03 | $4.03 | $186.22K | – |
| 2026-08-02 | $4.07 | $191.38K | – |
| 2026-08-01 | $4.03 | $184.07K | – |
| 2026-07-31 | $4.03 | $210.43K | – |
| 2026-07-30 | $4.03 | $181.68K | – |
| 2026-07-29 | $4.03 | $209.28K | – |
| 2026-07-28 | $4.01 | $189.06K | – |
| 2026-07-27 | $4.07 | $200.86K | – |
| 2026-07-26 | $4.11 | $238.15K | – |
| 2026-07-25 | $4.05 | $256.01K | – |
| 2026-07-24 | $4.04 | $227.93K | – |
| 2026-07-23 | $4.04 | $207.75K | – |
| 2026-07-22 | $4.13 | $232.24K | – |
| 2026-07-21 | $4.06 | $236.30K | – |
| 2026-07-20 | $4.01 | $235.39K | – |
| 2026-07-19 | $4.00 | $234.95K | – |
| 2026-07-18 | $4.00 | $224.88K | – |
| 2026-07-17 | $4.00 | $232.84K | – |
| 2026-07-16 | $3.98 | $241.20K | – |
| 2026-07-15 | $4.06 | $232.13K | – |
| 2026-07-14 | $4.05 | $216.72K | – |
| 2026-07-13 | $4.01 | $236.28K | – |
| 2026-07-12 | $4.09 | $230.07K | – |
| 2026-07-11 | $4.11 | $242.96K | – |
| 2026-07-10 | $4.10 | $226.01K | – |
| 2026-07-09 | $4.11 | $216.63K | – |
| 2026-07-08 | $4.06 | $213.87K | – |
| 2026-07-07 | $4.10 | $224.79K | – |
| 2026-07-06 | $4.16 | $225.64K | – |
| 2026-07-05 | $4.17 | $203.67K | – |
| 2026-07-04 | $4.17 | $223.50K | – |
| 2026-07-03 | $4.17 | $228.09K | – |
| 2026-07-02 | $4.10 | $220.20K | – |
| 2026-07-01 | $4.03 | $224.97K | – |
| 2026-06-30 | $4.01 | $256.83K | – |
| 2026-06-29 | $4.02 | $269.81K | – |
| 2026-06-28 | $4.07 | $275.39K | – |
| 2026-06-27 | $4.08 | $265.66K | – |
| 2026-06-26 | $4.08 | $267.17K | – |
| 2026-06-25 | $4.02 | $279.03K | – |
| 2026-06-24 | $3.99 | $306.70K | – |
| 2026-06-23 | $4.08 | $302.61K | – |
| 2026-06-22 | $4.16 | $290.48K | – |
| 2026-06-21 | $4.15 | $281.02K | – |
| 2026-06-20 | $4.15 | $271.39K | – |
| 2026-06-19 | $4.15 | $312.62K | – |
| 2026-06-18 | $4.20 | $388.64K | – |
| 2026-06-17 | $4.27 | $373.74K | – |
| 2026-06-16 | $4.33 | $212.01K | – |
| 2026-06-15 | $4.30 | $238.53K | – |
| 2026-06-14 | $4.28 | $285.05K | – |
| 2026-06-13 | $4.21 | $224.99K | – |
| 2026-06-12 | $4.23 | $254.10K | – |
| 2026-06-11 | $4.23 | $269.63K | – |
| 2026-06-10 | $4.04 | $309.34K | – |
| 2026-06-09 | $4.22 | $320.64K | – |
| 2026-06-08 | $4.32 | $314.96K | – |
| 2026-06-07 | $4.32 | $324.01K | – |
| 2026-06-06 | $4.30 | $326.01K | – |
| 2026-06-05 | $4.39 | $349.47K | – |
| 2026-06-04 | $4.48 | $315.15K | – |
| 2026-06-03 | $4.44 | $365.64K | – |
| 2026-06-02 | $4.48 | $352.68K | – |
| 2026-06-01 | $4.46 | $373.08K | – |
| 2026-05-31 | $4.52 | $361.95K | – |
| 2026-05-30 | $4.53 | $362.88K | – |
| 2026-05-29 | $4.53 | $369.96K | – |
| 2026-05-28 | $4.49 | $390.07K | – |
| 2026-05-27 | $4.44 | $365.96K | – |
| 2026-05-26 | $4.50 | $368.00K | – |
| 2026-05-25 | $4.57 | $375.29K | – |
| 2026-05-24 | $4.56 | $349.64K | – |
| 2026-05-23 | $4.50 | $373.09K | – |
| 2026-05-22 | $4.51 | $359.44K | – |
| 2026-05-21 | $4.54 | $381.10K | – |
| 2026-05-20 | $4.51 | $350.79K | – |
| 2026-05-19 | $4.49 | $349.83K | – |
| 2026-05-18 | $4.57 | $354.22K | – |
| 2026-05-17 | $4.54 | $339.63K | – |
| 2026-05-16 | $4.54 | $346.75K | – |
| 2026-05-15 | $4.55 | $355.18K | – |
| 2026-05-14 | $4.65 | $325.98K | – |
| 2026-05-13 | $4.67 | $357.29K | – |
| 2026-05-12 | $4.70 | $393.06K | – |
| 2026-05-11 | $4.67 | $397.90K | – |
| 2026-05-10 | $4.70 | $372.80K | – |
| 2026-05-09 | $4.71 | $406.12K | – |
| 2026-05-08 | $4.72 | $363.92K | – |
| 2026-05-07 | $4.70 | $414.02K | – |
| 2026-05-06 | $4.69 | $438.70K | – |
| 2026-05-05 | $4.59 | $422.15K | – |
| 2026-05-04 | $4.51 | $372.90K | – |
| 2026-05-03 | $4.62 | $394.78K | – |
| 2026-05-02 | $4.62 | $395.59K | – |
| 2026-05-01 | $4.62 | $409.36K | – |
| 2026-04-30 | $4.63 | $406.07K | – |
| 2026-04-29 | $4.55 | $415.88K | – |
| 2026-04-28 | $4.61 | $402.47K | – |
| 2026-04-27 | $4.67 | $375.24K | – |
| 2026-04-26 | $4.68 | $336.08K | – |
| 2026-04-25 | $4.70 | $178.24K | – |
| 2026-04-24 | $4.70 | $235.23K | – |
| 2026-04-23 | $4.68 | $195.06K | – |
| 2026-04-22 | $4.73 | $169.76K | – |
| 2026-04-21 | $4.72 | $179.33K | – |
| 2026-04-20 | $4.83 | $175.02K | – |
| 2026-04-19 | $4.76 | $174.03K | – |
| 2026-04-18 | $4.84 | $171.66K | – |
| 2026-04-17 | $4.84 | $195.04K | – |
| 2026-04-16 | $4.79 | $200.22K | – |
| 2026-04-15 | $4.80 | $213.17K | – |
| 2026-04-14 | $4.78 | $175.41K | – |
| 2026-04-13 | $4.75 | $182.00K | – |
| 2026-04-12 | $4.64 | $181.63K | – |
| 2026-04-11 | $4.73 | $168.95K | – |
| 2026-04-10 | $4.76 | $190.55K | – |
| 2026-04-09 | $4.76 | $204.45K | – |
| 2026-04-08 | $4.73 | $218.91K | – |
| 2026-04-07 | $4.79 | $210.07K | – |
| 2026-04-06 | $4.66 | $224.55K | – |
| 2026-04-05 | $4.62 | $199.86K | – |
| 2026-04-04 | $4.68 | $237.96K | – |
| 2026-04-03 | $4.66 | $241.75K | – |
| 2026-04-02 | $4.67 | $239.23K | – |
| 2026-04-01 | $4.78 | $216.41K | – |
| 2026-03-31 | $4.67 | $220.89K | – |
| 2026-03-30 | $4.51 | $224.53K | – |
| 2026-03-29 | $4.45 | $219.43K | – |
| 2026-03-28 | $4.50 | $221.99K | – |
| 2026-03-27 | $4.50 | $240.32K | – |
| 2026-03-26 | $4.40 | $251.82K | – |
| 2026-03-25 | $4.51 | $247.17K | – |
| 2026-03-24 | $4.48 | $300.77K | – |
| 2026-03-23 | $4.43 | $348.07K | – |
| 2026-03-22 | $4.67 | $236.84K | – |
| 2026-03-21 | $4.67 | $234.36K | – |
| 2026-03-20 | $4.66 | $261.89K | – |
| 2026-03-19 | $4.67 | $271.51K | – |
| 2026-03-18 | $4.89 | $275.47K | – |
| 2026-03-17 | $5.01 | $279.25K | – |
| 2026-03-16 | $4.99 | $249.25K | – |
| 2026-03-15 | $5.03 | $305.86K | – |
| 2026-03-14 | $5.03 | $254.71K | – |
| 2026-03-13 | $5.03 | $238.72K | – |
| 2026-03-12 | $5.10 | $256.10K | – |
| 2026-03-11 | $5.21 | $287.64K | – |
| 2026-03-10 | $5.22 | $262.96K | – |
| 2026-03-09 | $5.12 | $208.33K | – |
| 2026-03-08 | $5.15 | $221.25K | – |
| 2026-03-07 | $5.13 | $208.03K | – |
| 2026-03-06 | $5.11 | $224.38K | – |
| 2026-03-05 | $5.11 | $227.81K | – |
| 2026-03-04 | $5.08 | $253.94K | – |
| 2026-03-03 | $5.02 | $236.11K | – |
| 2026-03-02 | $5.27 | $211.80K | – |
| 2026-03-01 | $5.04 | $210.72K | – |
| 2026-02-28 | $5.08 | $244.46K | – |
| 2026-02-27 | $5.06 | $202.06K | – |
| 2026-02-26 | $5.08 | $214.98K | – |
| 2026-02-25 | $5.12 | $211.42K | – |
| 2026-02-24 | $5.13 | $154.12K | – |
| 2026-02-23 | $5.12 | $136.45K | – |
| 2026-02-22 | $5.02 | $152.17K | – |
| 2026-02-21 | $5.03 | $117.85K | – |
| 2026-02-20 | $5.03 | $115.89K | – |
| 2026-02-19 | $5.00 | $131.19K | – |
| 2026-02-18 | $4.98 | $166.52K | – |
| 2026-02-17 | $4.87 | $93.55K | – |
| 2026-02-16 | $5.00 | $333.02K | – |
| 2026-02-15 | $5.09 | $525.50K | – |
| 2026-02-14 | $4.99 | $458.29K | – |
| 2026-02-13 | $5.03 | $450.83K | – |
| 2026-02-12 | $4.93 | $322.94K | – |
| 2026-02-11 | $5.07 | $336.63K | – |
| 2026-02-10 | $5.02 | $323.26K | – |
| 2026-02-09 | $5.04 | $275.60K | – |
| 2026-02-08 | $4.91 | $35.52K | – |
| 2026-02-07 | $4.93 | $7.12K | – |
| 2026-02-06 | $4.90 | $32.65K | – |
| 2026-02-05 | $4.81 | $3.07K | – |
| 2026-02-04 | $4.95 | $53.64K | – |
| 2026-02-03 | $4.90 | $3.16K | – |
| 2026-02-02 | $4.64 | $135.00K | – |
| 2026-02-01 | $4.86 | $211.59K | – |
| 2026-01-31 | $4.85 | $191.90K | – |
| 2026-01-30 | $4.98 | $233.62K | – |
| 2026-01-29 | $5.33 | $183.91K | – |
| 2026-01-28 | $5.39 | $253.26K | – |
| 2026-01-27 | $5.11 | $283.67K | – |
| 2026-01-26 | $5.07 | $209.00K | – |
| 2026-01-25 | $4.91 | $201.31K | – |
| 2026-01-24 | $4.92 | $230.21K | – |
| 2026-01-23 | $4.92 | $214.96K | – |
| 2026-01-22 | $4.84 | $209.79K | – |
| 2026-01-21 | $4.80 | $216.40K | – |
| 2026-01-20 | $4.73 | $221.75K | – |
| 2026-01-19 | $4.66 | $224.51K | – |
| 2026-01-18 | $4.58 | $223.71K | – |
| 2026-01-17 | $4.58 | $269.29K | – |
| 2026-01-16 | $4.58 | $230.65K | – |
| 2026-01-15 | $4.58 | $250.11K | – |
| 2026-01-14 | $4.62 | $326.08K | – |
| 2026-01-13 | $4.58 | $252.82K | – |
| 2026-01-12 | $4.63 | $81.31K | – |
| 2026-01-11 | $4.51 | $217.24K | – |
| 2026-01-10 | $4.50 | $106.03K | – |
| 2026-01-09 | $4.48 | $59.31K | – |
| 2026-01-08 | $4.44 | $26.93K | – |
| 2026-01-07 | $4.45 | $42.72K | – |
| 2026-01-06 | $4.48 | $28.99K | – |
| 2026-01-05 | $4.41 | $41.19K | – |
| 2026-01-04 | $4.31 | $34.51K | – |
| 2026-01-03 | $4.32 | $34.17K | – |
| 2026-01-02 | $4.37 | $44.88K | – |
| 2026-01-01 | $4.29 | $35.29K | – |
| 2025-12-31 | $4.31 | $39.19K | – |
| 2025-12-30 | $4.36 | $38.23K | – |
| 2025-12-29 | $4.33 | $40.98K | – |
| 2025-12-28 | $4.51 | $51.26K | – |
| 2025-12-27 | $4.52 | $35.54K | – |
| 2025-12-26 | $4.52 | $47.66K | – |
| 2025-12-25 | $4.47 | $43.52K | – |
| 2025-12-24 | $4.48 | $97.14K | – |
| 2025-12-23 | $4.44 | $141.67K | – |
| 2025-12-22 | $4.43 | $208.18K | – |
| 2025-12-21 | $4.33 | $219.18K | – |
| 2025-12-20 | $4.33 | $202.73K | – |
| 2025-12-19 | $4.33 | $278.96K | – |
| 2025-12-18 | $4.34 | $175.21K | – |
| 2025-12-17 | $4.32 | $157.47K | – |
| 2025-12-16 | $4.28 | $118.39K | – |
| 2025-12-15 | $4.31 | $77.61K | – |
| 2025-12-14 | $4.29 | $108.64K | – |
| 2025-12-13 | $4.29 | $89.23K | – |
| 2025-12-12 | $4.31 | $92.14K | – |
| 2025-12-11 | $4.21 | $64.82K | – |
| 2025-12-10 | $4.19 | $38.34K | – |
| 2025-12-09 | $4.19 | $10.12K | – |
| 2025-12-08 | $4.17 | $7.35K | – |
| 2025-12-07 | $4.20 | $10.64K | – |
| 2025-12-06 | $4.20 | $9.32K | – |
| 2025-12-05 | $4.19 | $8.07K | – |
| 2025-12-04 | $4.19 | $6.77K | – |
| 2025-12-03 | $4.21 | $6.96K | – |
| 2025-12-02 | $4.18 | $6.27K | – |
| 2025-12-01 | $4.10 | $7.28K | – |
| 2025-11-30 | $4.20 | $8.11K | – |
| 2025-11-29 | $4.20 | $5.57K | – |
| 2025-11-28 | $4.20 | $6.82K | – |
| 2025-11-27 | $4.15 | $6.20K | – |
| 2025-11-26 | $4.13 | $702.12K | – |
| 2025-11-25 | $4.13 | $1.71M | – |
| 2025-11-24 | $4.10 | $1.16M | – |
| 2025-11-23 | $4.08 | $879.56K | – |
| 2025-11-22 | $4.08 | $879.56K | – |
| 2025-11-21 | $4.08 | $737.81K | – |
| 2025-11-20 | $4.08 | $1.09M | – |
| 2025-11-19 | $4.07 | $1.19M | – |