FONQ (FONQ) Price History
Daily price, volume and market cap for FONQ (FONQ) from 2026-07-27 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0769 | $161.41K | $53.81M |
| 2026-10-19 | $0.0761 | $149.63K | $53.30M |
| 2026-10-18 | $0.0764 | $158.58K | $53.46M |
| 2026-10-17 | $0.0757 | $155.66K | $53.00M |
| 2026-10-16 | $0.0765 | $160.56K | $53.54M |
| 2026-10-15 | $0.0763 | $156.88K | $53.43M |
| 2026-10-14 | $0.0759 | $165.76K | $53.14M |
| 2026-10-13 | $0.0775 | $163.87K | $54.22M |
| 2026-10-12 | $0.0763 | $161.66K | $53.40M |
| 2026-10-09 | $0.0771 | $161.65K | – |
| 2026-10-08 | $0.0771 | $167.89K | – |
| 2026-10-07 | $0.0787 | $178.51K | – |
| 2026-10-06 | $0.0810 | $177.81K | – |
| 2026-10-05 | $0.0811 | $177.71K | – |
| 2026-10-04 | $0.0817 | $173.61K | – |
| 2026-10-03 | $0.0809 | $190.77K | – |
| 2026-10-02 | $0.0808 | $198.55K | – |
| 2026-10-01 | $0.0813 | $193.43K | – |
| 2026-09-30 | $0.0804 | $216.77K | – |
| 2026-09-29 | $0.0806 | $214.68K | – |
| 2026-09-28 | $0.0809 | $207.87K | – |
| 2026-09-27 | $0.0808 | $215.67K | – |
| 2026-09-26 | $0.0813 | $203.19K | – |
| 2026-09-25 | $0.0811 | $207.33K | – |
| 2026-09-24 | $0.0808 | $94.61K | – |
| 2026-09-23 | $0.0806 | $57.50K | – |
| 2026-09-22 | $0.0816 | $59.94K | – |
| 2026-09-21 | $0.0822 | $63.37K | – |
| 2026-09-20 | $0.0803 | $64.53K | – |
| 2026-09-19 | $0.0800 | $57.02K | – |
| 2026-09-18 | $0.0790 | $57.94K | – |
| 2026-09-17 | $0.0766 | $60.04K | – |
| 2026-09-16 | $0.0763 | $59.36K | – |
| 2026-09-15 | $0.0757 | $60.37K | – |
| 2026-09-14 | $0.0773 | $57.88K | – |
| 2026-09-13 | $0.0768 | $57.04K | – |
| 2026-09-12 | $0.0783 | $56.45K | – |
| 2026-09-11 | $0.0776 | $59.89K | – |
| 2026-09-10 | $0.0761 | $61.44K | – |
| 2026-09-09 | $0.0770 | $62.80K | – |
| 2026-09-08 | $0.0770 | $64.41K | – |
| 2026-09-07 | $0.0774 | $63.16K | – |
| 2026-09-06 | $0.0777 | $62.87K | – |
| 2026-09-05 | $0.0770 | $60.83K | – |
| 2026-09-04 | $0.0765 | $60.90K | – |
| 2026-09-03 | $0.0772 | $65.33K | – |
| 2026-09-02 | $0.0763 | $65.67K | – |
| 2026-09-01 | $0.0765 | $65.24K | – |
| 2026-08-31 | $0.0766 | $63.23K | – |
| 2026-08-30 | $0.0762 | $64.26K | – |
| 2026-08-29 | $0.0772 | $64.19K | – |
| 2026-08-28 | $0.0771 | $65.01K | – |
| 2026-08-27 | $0.0778 | $67.52K | – |
| 2026-08-26 | $0.0778 | $67.00K | – |
| 2026-08-25 | $0.0766 | $66.17K | – |
| 2026-08-24 | $0.0772 | $66.55K | – |
| 2026-08-23 | $0.0769 | $64.28K | – |
| 2026-08-22 | $0.0764 | $64.36K | – |
| 2026-08-21 | $0.0777 | $59.86K | – |
| 2026-08-20 | $0.0751 | $73.14K | – |
| 2026-08-19 | $0.0754 | $82.62K | – |
| 2026-08-18 | $0.0663 | $76.31K | – |
| 2026-08-17 | $0.0659 | $77.87K | – |
| 2026-08-16 | $0.0646 | $76.08K | – |
| 2026-08-15 | $0.0648 | $79.36K | – |
| 2026-08-14 | $0.0652 | $56.53K | – |
| 2026-08-13 | $0.0647 | $51.39K | – |
| 2026-08-12 | $0.0647 | $53.16K | – |
| 2026-08-11 | $0.0625 | $58.27K | – |
| 2026-08-10 | $0.0585 | $56.87K | – |
| 2026-08-09 | $0.0547 | $50.15K | – |
| 2026-08-08 | $0.0548 | $57.38K | – |
| 2026-08-07 | $0.0550 | $56.15K | – |
| 2026-08-06 | $0.0549 | $56.61K | – |
| 2026-08-05 | $0.0548 | $60.51K | – |
| 2026-08-04 | $0.0549 | $52.97K | – |
| 2026-08-03 | $0.0623 | $52.57K | – |
| 2026-08-02 | $0.0872 | $53.16K | – |
| 2026-08-01 | $0.0872 | $57.45K | – |
| 2026-07-31 | $0.0861 | $60.44K | – |
| 2026-07-30 | $0.0889 | $62.07K | – |
| 2026-07-29 | $0.0880 | $62.64K | – |
| 2026-07-28 | $0.0851 | $58.65K | – |
| 2026-07-27 | $0.0862 | $46.77K | – |