FOLKS (FOLKS) Price History
Daily open, high, low, close and volume for FOLKS (FOLKS) from 2025-11-06 to 2026-10-10, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $2.47 | $2.84 | $2.46 | $2.84 | 3,273,642 |
| 2026-10-08 | $2.29 | $2.36 | $2.22 | $2.32 | 1,238,132 |
| 2026-10-07 | $2.45 | $2.45 | $2.25 | $2.29 | 1,666,232 |
| 2026-10-06 | $2.42 | $2.47 | $2.39 | $2.45 | 914,582 |
| 2026-10-05 | $2.47 | $2.48 | $2.41 | $2.42 | 766,588 |
| 2026-10-04 | $2.44 | $2.56 | $2.43 | $2.47 | 936,385 |
| 2026-10-03 | $2.46 | $2.49 | $2.38 | $2.44 | 774,116 |
| 2026-10-02 | $2.51 | $2.56 | $2.44 | $2.46 | 920,219 |
| 2026-10-01 | $2.41 | $2.53 | $2.40 | $2.51 | 1,207,855 |
| 2026-09-30 | $2.55 | $2.71 | $2.41 | $2.41 | 5,981,345 |
| 2026-09-29 | $2.50 | $2.59 | $2.48 | $2.55 | 1,282,084 |
| 2026-09-28 | $2.50 | $2.53 | $2.40 | $2.50 | 1,781,326 |
| 2026-09-27 | $2.37 | $2.55 | $2.35 | $2.51 | 1,419,594 |
| 2026-09-26 | $2.34 | $2.39 | $2.29 | $2.37 | 1,469,291 |
| 2026-09-25 | $2.44 | $2.45 | $2.27 | $2.34 | 1,957,995 |
| 2026-09-24 | $2.29 | $2.52 | $2.28 | $2.44 | 2,131,725 |
| 2026-09-23 | $2.92 | $3.21 | $2.19 | $2.29 | 8,360,639 |
| 2026-09-22 | $2.12 | $2.93 | $2.10 | $2.92 | 4,320,766 |
| 2026-09-21 | $2.02 | $2.15 | $2.00 | $2.12 | 990,455 |
| 2026-09-20 | $2.06 | $2.07 | $1.97 | $2.02 | 1,010,859 |
| 2026-09-19 | $2.12 | $2.13 | $2.04 | $2.06 | 931,688 |
| 2026-09-18 | $2.17 | $2.17 | $2.10 | $2.12 | 1,179,477 |
| 2026-09-17 | $2.06 | $2.17 | $2.04 | $2.17 | 865,147 |
| 2026-09-16 | $2.01 | $2.13 | $2.01 | $2.06 | 1,325,236 |
| 2026-09-15 | $1.97 | $2.02 | $1.96 | $2.02 | 839,574 |
| 2026-09-14 | $1.97 | $1.99 | $1.96 | $1.97 | 651,495 |
| 2026-09-13 | $1.97 | $2.00 | $1.96 | $1.97 | 828,684 |
| 2026-09-12 | $1.96 | $2.01 | $1.96 | $1.97 | 672,319 |
| 2026-09-11 | $2.18 | $2.25 | $1.85 | $1.96 | 3,197,816 |
| 2026-09-10 | $2.09 | $2.25 | $2.00 | $2.18 | 2,118,394 |
| 2026-09-09 | $2.01 | $2.10 | $1.96 | $2.09 | 1,365,688 |
| 2026-09-08 | $2.00 | $2.04 | $1.96 | $2.01 | 2,209,061 |
| 2026-09-07 | $2.00 | $2.02 | $1.94 | $2.00 | 5,418,770 |
| 2026-09-06 | $1.98 | $2.03 | $1.98 | $2.00 | 825,103 |
| 2026-09-05 | $1.94 | $2.01 | $1.92 | $1.98 | 937,724 |
| 2026-09-04 | $2.04 | $2.04 | $1.92 | $1.94 | 1,219,970 |
| 2026-09-03 | $1.98 | $2.10 | $1.97 | $2.04 | 2,673,308 |
| 2026-09-02 | $1.99 | $2.01 | $1.94 | $1.98 | 1,590,470 |
| 2026-09-01 | $2.07 | $2.17 | $1.98 | $1.99 | 1,483,222 |
| 2026-08-31 | $1.94 | $2.08 | $1.93 | $2.07 | 971,947 |
| 2026-08-30 | $2.05 | $2.07 | $1.92 | $1.94 | 708,977 |
| 2026-08-29 | $2.11 | $2.14 | $2.02 | $2.05 | 778,479 |
| 2026-08-28 | $2.07 | $2.18 | $2.02 | $2.11 | 1,814,282 |
| 2026-08-27 | $2.03 | $2.10 | $2.01 | $2.07 | 1,098,625 |
| 2026-08-26 | $1.94 | $2.10 | $1.92 | $2.03 | 1,305,127 |
| 2026-08-25 | $1.90 | $2.00 | $1.88 | $1.94 | 1,097,146 |
| 2026-08-24 | $2.00 | $2.01 | $1.90 | $1.90 | 935,727 |
| 2026-08-23 | $1.97 | $2.05 | $1.89 | $2.00 | 1,187,860 |
| 2026-08-22 | $1.89 | $2.11 | $1.78 | $1.97 | 3,013,757 |
| 2026-08-21 | $1.84 | $1.90 | $1.81 | $1.89 | 1,127,150 |
| 2026-08-20 | $1.84 | $1.84 | $1.78 | $1.84 | 915,544 |
| 2026-08-19 | $1.83 | $1.85 | $1.81 | $1.84 | 1,002,652 |
| 2026-08-18 | $1.86 | $1.86 | $1.80 | $1.83 | 746,764 |
| 2026-08-17 | $1.82 | $1.88 | $1.80 | $1.86 | 890,521 |
| 2026-08-16 | $1.96 | $1.97 | $1.81 | $1.82 | 992,371 |
| 2026-08-15 | $1.91 | $2.18 | $1.91 | $1.96 | 2,606,547 |
| 2026-08-14 | $1.82 | $1.91 | $1.77 | $1.91 | 939,986 |
| 2026-08-13 | $1.87 | $1.90 | $1.80 | $1.82 | 884,395 |
| 2026-08-12 | $1.86 | $1.91 | $1.84 | $1.87 | 936,608 |
| 2026-08-11 | $1.81 | $1.86 | $1.77 | $1.86 | 900,245 |
| 2026-08-10 | $1.80 | $1.86 | $1.77 | $1.81 | 1,307,723 |
| 2026-08-09 | $1.86 | $1.89 | $1.79 | $1.80 | 1,358,888 |
| 2026-08-08 | $1.92 | $1.95 | $1.84 | $1.86 | 895,344 |
| 2026-08-07 | $2.01 | $2.03 | $1.91 | $1.92 | 1,370,279 |
| 2026-08-06 | $2.02 | $2.08 | $1.99 | $2.01 | 1,101,803 |
| 2026-08-05 | $2.00 | $2.12 | $2.00 | $2.02 | 1,266,276 |
| 2026-08-04 | $2.11 | $2.15 | $1.98 | $2.00 | 1,291,154 |
| 2026-08-03 | $2.03 | $2.14 | $1.99 | $2.11 | 1,350,887 |
| 2026-08-02 | $2.03 | $2.07 | $1.98 | $2.03 | 1,207,953 |
| 2026-08-01 | $1.96 | $2.18 | $1.95 | $2.03 | 2,598,086 |
| 2026-07-31 | $1.88 | $1.97 | $1.88 | $1.96 | 1,575,523 |
| 2026-07-30 | $1.83 | $1.95 | $1.83 | $1.88 | 1,170,095 |
| 2026-07-29 | $1.85 | $1.85 | $1.79 | $1.83 | 1,959,981 |
| 2026-07-28 | $1.88 | $1.89 | $1.84 | $1.85 | 1,031,436 |
| 2026-07-27 | $1.89 | $1.91 | $1.87 | $1.88 | 651,290 |
| 2026-07-26 | $1.87 | $1.93 | $1.85 | $1.89 | 702,995 |
| 2026-07-25 | $1.92 | $1.95 | $1.84 | $1.87 | 892,715 |
| 2026-07-24 | $1.89 | $1.97 | $1.89 | $1.92 | 1,038,331 |
| 2026-07-23 | $2.00 | $2.00 | $1.88 | $1.89 | 1,329,608 |
| 2026-07-22 | $2.08 | $2.09 | $1.98 | $2.00 | 898,416 |
| 2026-07-21 | $2.14 | $2.16 | $2.08 | $2.08 | 1,048,489 |
| 2026-07-20 | $2.16 | $2.20 | $2.12 | $2.14 | 1,099,379 |
| 2026-07-19 | $2.09 | $2.21 | $2.08 | $2.16 | 1,213,181 |
| 2026-07-18 | $2.15 | $2.20 | $2.06 | $2.09 | 1,193,435 |
| 2026-07-17 | $2.13 | $2.25 | $2.07 | $2.15 | 1,968,749 |
| 2026-07-16 | $2.07 | $2.15 | $2.01 | $2.13 | 1,483,521 |
| 2026-07-15 | $2.08 | $2.12 | $2.01 | $2.07 | 1,815,052 |
| 2026-07-14 | $2.02 | $2.26 | $2.01 | $2.08 | 4,088,543 |
| 2026-07-13 | $1.89 | $2.06 | $1.85 | $2.02 | 2,169,402 |
| 2026-07-12 | $1.87 | $1.94 | $1.84 | $1.89 | 1,974,924 |
| 2026-07-11 | $1.93 | $1.95 | $1.85 | $1.87 | 1,762,919 |
| 2026-07-10 | $1.87 | $1.96 | $1.87 | $1.93 | 1,951,505 |
| 2026-07-09 | $1.87 | $1.95 | $1.84 | $1.87 | 1,814,582 |
| 2026-07-08 | $1.84 | $1.92 | $1.84 | $1.87 | 3,190,781 |
| 2026-07-07 | $2.11 | $2.12 | $1.84 | $1.84 | 3,222,307 |
| 2026-07-06 | $1.89 | $2.15 | $1.81 | $2.11 | 4,140,748 |
| 2026-07-05 | $1.86 | $1.95 | $1.83 | $1.89 | 1,687,540 |
| 2026-07-04 | $1.87 | $1.98 | $1.85 | $1.86 | 1,784,277 |
| 2026-07-03 | $1.98 | $1.98 | $1.85 | $1.87 | 2,036,568 |
| 2026-07-02 | $1.86 | $1.98 | $1.85 | $1.98 | 1,805,400 |
| 2026-07-01 | $1.91 | $1.92 | $1.84 | $1.86 | 3,817,287 |
| 2026-06-30 | $2.17 | $2.24 | $1.88 | $1.91 | 2,285,422 |
| 2026-06-29 | $2.06 | $2.21 | $2.00 | $2.17 | 2,436,649 |
| 2026-06-28 | $2.19 | $2.21 | $2.03 | $2.06 | 1,786,792 |
| 2026-06-27 | $2.44 | $2.55 | $2.13 | $2.19 | 2,408,343 |
| 2026-06-26 | $2.49 | $2.58 | $2.31 | $2.44 | 3,163,733 |
| 2026-06-25 | $2.24 | $2.52 | $2.12 | $2.49 | 5,375,412 |
| 2026-06-24 | $2.51 | $2.53 | $1.97 | $2.24 | 4,925,837 |
| 2026-06-23 | $2.83 | $3.06 | $2.48 | $2.51 | 12,029,350 |
| 2026-06-22 | $2.07 | $2.84 | $1.98 | $2.83 | 6,871,238 |
| 2026-06-21 | $2.24 | $2.32 | $2.03 | $2.07 | 2,392,696 |
| 2026-06-20 | $2.38 | $2.38 | $2.18 | $2.24 | 3,923,489 |
| 2026-06-19 | $2.23 | $2.48 | $2.17 | $2.38 | 5,368,335 |
| 2026-06-18 | $2.40 | $2.93 | $2.17 | $2.23 | 14,883,357 |
| 2026-06-17 | $1.92 | $2.41 | $1.91 | $2.40 | 6,114,151 |
| 2026-06-16 | $2.01 | $2.17 | $1.76 | $1.92 | 5,264,800 |
| 2026-06-15 | $1.77 | $2.01 | $1.70 | $2.01 | 4,915,895 |
| 2026-06-14 | $1.73 | $1.86 | $1.67 | $1.77 | 4,045,266 |
| 2026-06-13 | $1.87 | $2.04 | $1.62 | $1.73 | 8,384,962 |
| 2026-06-12 | $2.29 | $2.29 | $1.84 | $1.87 | 10,029,875 |
| 2026-06-11 | $2.26 | $2.51 | $2.11 | $2.29 | 17,671,685 |
| 2026-06-10 | $1.84 | $2.59 | $1.76 | $2.26 | 19,451,678 |
| 2026-06-09 | $1.78 | $1.93 | $1.72 | $1.84 | 9,242,169 |
| 2026-06-08 | $1.58 | $1.80 | $1.55 | $1.78 | 9,354,627 |
| 2026-06-07 | $1.45 | $1.62 | $1.42 | $1.58 | 2,998,557 |
| 2026-06-06 | $1.34 | $1.48 | $1.30 | $1.45 | 4,648,634 |
| 2026-06-05 | $1.25 | $1.35 | $1.18 | $1.34 | 2,820,085 |
| 2026-06-04 | $1.32 | $1.32 | $1.23 | $1.25 | 1,787,007 |
| 2026-06-03 | $1.36 | $1.39 | $1.29 | $1.32 | 2,529,684 |
| 2026-06-02 | $1.35 | $1.40 | $1.31 | $1.36 | 1,915,360 |
| 2026-06-01 | $1.40 | $1.47 | $1.34 | $1.34 | 2,071,821 |
| 2026-05-31 | $1.36 | $1.43 | $1.34 | $1.40 | 1,574,602 |
| 2026-05-30 | $1.42 | $1.43 | $1.35 | $1.36 | 1,229,988 |
| 2026-05-29 | $1.41 | $1.44 | $1.38 | $1.42 | 1,705,100 |
| 2026-05-28 | $1.36 | $1.45 | $1.25 | $1.41 | 3,014,116 |
| 2026-05-27 | $1.36 | $1.40 | $1.35 | $1.36 | 2,424,434 |
| 2026-05-26 | $1.31 | $1.40 | $1.29 | $1.36 | 2,278,836 |
| 2026-05-25 | $1.34 | $1.39 | $1.31 | $1.31 | 1,441,816 |
| 2026-05-24 | $1.43 | $1.43 | $1.33 | $1.34 | 1,464,372 |
| 2026-05-23 | $1.41 | $1.52 | $1.34 | $1.43 | 4,405,582 |
| 2026-05-22 | $1.33 | $1.42 | $1.30 | $1.41 | 2,000,171 |
| 2026-05-21 | $1.35 | $1.37 | $1.32 | $1.33 | 1,685,875 |
| 2026-05-20 | $1.31 | $1.36 | $1.29 | $1.35 | 2,101,928 |
| 2026-05-19 | $1.32 | $1.34 | $1.30 | $1.31 | 1,239,164 |
| 2026-05-18 | $1.31 | $1.35 | $1.27 | $1.32 | 2,424,031 |
| 2026-05-17 | $1.37 | $1.38 | $1.29 | $1.31 | 1,715,100 |
| 2026-05-16 | $1.42 | $1.44 | $1.36 | $1.37 | 2,164,596 |
| 2026-05-15 | $1.48 | $1.50 | $1.31 | $1.42 | 2,711,898 |
| 2026-05-14 | $1.49 | $1.50 | $1.42 | $1.48 | 2,244,223 |
| 2026-05-13 | $1.43 | $1.50 | $1.39 | $1.49 | 3,099,815 |
| 2026-05-12 | $1.44 | $1.46 | $1.40 | $1.43 | 3,545,583 |
| 2026-05-11 | $1.38 | $1.66 | $1.37 | $1.44 | 13,238,899 |
| 2026-05-10 | $1.40 | $1.40 | $1.35 | $1.38 | 1,688,068 |
| 2026-05-09 | $1.40 | $1.44 | $1.37 | $1.40 | 1,949,730 |
| 2026-05-08 | $1.42 | $1.43 | $1.35 | $1.40 | 1,757,123 |
| 2026-05-07 | $1.44 | $1.47 | $1.41 | $1.41 | 2,306,023 |
| 2026-05-06 | $1.37 | $1.49 | $1.37 | $1.44 | 3,885,854 |
| 2026-05-05 | $1.36 | $1.39 | $1.30 | $1.37 | 2,528,051 |
| 2026-05-04 | $1.42 | $1.43 | $1.35 | $1.36 | 2,196,580 |
| 2026-05-03 | $1.35 | $1.42 | $1.35 | $1.42 | 1,720,512 |
| 2026-05-02 | $1.41 | $1.43 | $1.34 | $1.35 | 2,349,073 |
| 2026-05-01 | $1.45 | $1.47 | $1.39 | $1.41 | 2,271,593 |
| 2026-04-30 | $1.44 | $1.52 | $1.41 | $1.45 | 3,340,647 |
| 2026-04-29 | $1.42 | $1.44 | $1.36 | $1.44 | 2,859,235 |
| 2026-04-28 | $1.43 | $1.49 | $1.41 | $1.42 | 3,041,293 |
| 2026-04-27 | $1.45 | $1.46 | $1.37 | $1.43 | 2,943,950 |
| 2026-04-26 | $1.41 | $1.51 | $1.37 | $1.46 | 3,393,051 |
| 2026-04-25 | $1.47 | $1.47 | $1.35 | $1.41 | 3,662,111 |
| 2026-04-24 | $1.56 | $1.69 | $1.41 | $1.47 | 12,528,722 |
| 2026-04-23 | $1.37 | $1.63 | $1.30 | $1.56 | 6,421,495 |
| 2026-04-22 | $1.30 | $1.38 | $1.29 | $1.37 | 3,584,371 |
| 2026-04-21 | $1.29 | $1.35 | $1.25 | $1.30 | 3,977,813 |
| 2026-04-20 | $1.18 | $1.29 | $1.18 | $1.29 | 4,010,476 |
| 2026-04-19 | $1.28 | $1.40 | $1.17 | $1.18 | 6,741,452 |
| 2026-04-18 | $1.53 | $1.53 | $1.28 | $1.28 | 5,680,248 |
| 2026-04-17 | $1.28 | $1.54 | $1.23 | $1.52 | 15,795,426 |
| 2026-04-16 | $1.36 | $1.41 | $1.18 | $1.28 | 12,815,436 |
| 2026-04-15 | $1.39 | $1.41 | $1.29 | $1.36 | 7,740,933 |
| 2026-04-14 | $1.20 | $1.41 | $1.18 | $1.39 | 18,087,036 |
| 2026-04-13 | $0.9640 | $1.29 | $0.9605 | $1.19 | 12,100,394 |
| 2026-04-12 | $0.9150 | $0.9642 | $0.8956 | $0.9640 | 4,710,067 |
| 2026-04-11 | $0.9017 | $0.9151 | $0.8633 | $0.9150 | 2,318,190 |
| 2026-04-10 | $0.8956 | $0.9087 | $0.8761 | $0.9017 | 2,072,822 |
| 2026-04-09 | $0.9037 | $0.9037 | $0.8479 | $0.8948 | 2,409,837 |
| 2026-04-08 | $0.9177 | $0.9512 | $0.8943 | $0.9037 | 2,599,910 |
| 2026-04-07 | $0.8649 | $1.13 | $0.8497 | $0.9180 | 6,113,890 |
| 2026-04-06 | $0.9169 | $0.9268 | $0.8409 | $0.8649 | 1,282,728 |
| 2026-04-05 | $0.8910 | $0.9390 | $0.8829 | $0.9162 | 1,254,805 |
| 2026-04-04 | $0.9273 | $0.9387 | $0.8872 | $0.8910 | 1,246,673 |
| 2026-04-03 | $0.9705 | $0.9906 | $0.9113 | $0.9273 | 2,197,250 |
| 2026-04-02 | $1.10 | $1.12 | $0.8942 | $0.9701 | 2,865,902 |
| 2026-04-01 | $1.14 | $1.17 | $1.10 | $1.10 | 1,546,129 |
| 2026-03-31 | $1.05 | $1.18 | $1.05 | $1.14 | 2,776,856 |
| 2026-03-30 | $1.06 | $1.10 | $1.04 | $1.05 | 2,169,997 |
| 2026-03-29 | $1.16 | $1.16 | $1.00 | $1.06 | 2,826,072 |
| 2026-03-28 | $1.20 | $1.26 | $1.16 | $1.16 | 2,218,704 |
| 2026-03-27 | $1.22 | $1.28 | $1.20 | $1.20 | 4,370,595 |
| 2026-03-26 | $1.13 | $1.23 | $1.08 | $1.22 | 4,124,632 |
| 2026-03-25 | $1.15 | $1.18 | $1.12 | $1.13 | 2,783,650 |
| 2026-03-24 | $1.25 | $1.25 | $1.11 | $1.15 | 4,537,429 |
| 2026-03-23 | $1.12 | $1.25 | $1.06 | $1.25 | 4,446,287 |
| 2026-03-22 | $1.06 | $1.17 | $1.04 | $1.12 | 5,551,292 |
| 2026-03-21 | $0.9321 | $1.17 | $0.9125 | $1.05 | 6,830,333 |
| 2026-03-20 | $1.01 | $1.01 | $0.9299 | $0.9321 | 1,675,126 |
| 2026-03-19 | $1.07 | $1.09 | $0.9820 | $1.01 | 1,897,528 |
| 2026-03-18 | $1.16 | $1.19 | $1.05 | $1.07 | 1,989,930 |
| 2026-03-17 | $1.24 | $1.24 | $1.16 | $1.16 | 2,166,069 |
| 2026-03-16 | $1.24 | $1.27 | $1.22 | $1.24 | 1,793,309 |
| 2026-03-15 | $1.17 | $1.28 | $1.17 | $1.24 | 3,323,746 |
| 2026-03-14 | $1.22 | $1.23 | $1.17 | $1.17 | 3,244,148 |
| 2026-03-13 | $1.29 | $1.31 | $1.19 | $1.22 | 2,578,114 |
| 2026-03-12 | $1.26 | $1.29 | $1.23 | $1.29 | 2,223,247 |
| 2026-03-11 | $1.28 | $1.30 | $1.25 | $1.26 | 1,993,237 |
| 2026-03-10 | $1.26 | $1.29 | $1.24 | $1.28 | 2,761,653 |
| 2026-03-09 | $1.21 | $1.26 | $1.20 | $1.26 | 3,047,826 |
| 2026-03-08 | $1.16 | $1.24 | $1.14 | $1.21 | 2,591,112 |
| 2026-03-07 | $1.23 | $1.29 | $1.15 | $1.16 | 2,475,551 |
| 2026-03-06 | $1.22 | $1.26 | $1.14 | $1.23 | 3,207,989 |
| 2026-03-05 | $1.20 | $1.28 | $1.19 | $1.21 | 2,926,622 |
| 2026-03-04 | $1.19 | $1.21 | $1.16 | $1.20 | 2,182,411 |
| 2026-03-03 | $1.21 | $1.24 | $1.19 | $1.19 | 2,494,180 |
| 2026-03-02 | $1.21 | $1.27 | $1.19 | $1.21 | 2,976,286 |
| 2026-03-01 | $1.38 | $1.43 | $1.20 | $1.22 | 3,297,826 |
| 2026-02-28 | $1.48 | $1.57 | $1.26 | $1.38 | 7,153,620 |
| 2026-02-27 | $1.26 | $1.61 | $1.23 | $1.48 | 12,853,149 |
| 2026-02-26 | $1.17 | $1.30 | $1.16 | $1.26 | 2,931,535 |
| 2026-02-25 | $1.18 | $1.22 | $1.16 | $1.17 | 2,592,464 |
| 2026-02-24 | $1.13 | $1.25 | $1.11 | $1.18 | 2,670,417 |
| 2026-02-23 | $1.24 | $1.24 | $1.13 | $1.13 | 2,521,964 |
| 2026-02-22 | $1.34 | $1.34 | $1.23 | $1.24 | 2,147,493 |
| 2026-02-21 | $1.36 | $1.40 | $1.34 | $1.34 | 2,205,206 |
| 2026-02-20 | $1.39 | $1.44 | $1.34 | $1.36 | 3,118,043 |
| 2026-02-19 | $1.27 | $1.44 | $1.26 | $1.39 | 3,529,168 |
| 2026-02-18 | $1.31 | $1.33 | $1.26 | $1.27 | 2,277,873 |
| 2026-02-17 | $1.33 | $1.35 | $1.31 | $1.31 | 2,174,718 |
| 2026-02-16 | $1.34 | $1.37 | $1.32 | $1.33 | 2,560,538 |
| 2026-02-15 | $1.47 | $1.49 | $1.30 | $1.34 | 2,763,434 |
| 2026-02-14 | $1.36 | $1.48 | $1.36 | $1.47 | 3,323,771 |
| 2026-02-13 | $1.39 | $1.40 | $1.34 | $1.36 | 2,886,769 |
| 2026-02-12 | $1.42 | $1.45 | $1.30 | $1.39 | 2,936,526 |
| 2026-02-11 | $1.45 | $1.48 | $1.37 | $1.42 | 2,901,117 |
| 2026-02-10 | $1.51 | $1.56 | $1.43 | $1.45 | 2,425,234 |
| 2026-02-09 | $1.45 | $1.64 | $1.39 | $1.51 | 5,469,019 |
| 2026-02-08 | $1.43 | $1.48 | $1.37 | $1.45 | 3,397,917 |
| 2026-02-07 | $1.48 | $1.48 | $1.34 | $1.43 | 2,678,862 |
| 2026-02-06 | $1.25 | $1.52 | $1.10 | $1.48 | 5,468,072 |
| 2026-02-05 | $1.50 | $1.51 | $1.22 | $1.25 | 3,318,868 |
| 2026-02-04 | $1.53 | $1.63 | $1.41 | $1.50 | 2,489,665 |
| 2026-02-03 | $1.60 | $1.60 | $1.43 | $1.53 | 3,284,021 |
| 2026-02-02 | $1.48 | $1.65 | $1.48 | $1.60 | 3,430,335 |
| 2026-02-01 | $1.47 | $1.66 | $1.42 | $1.48 | 4,025,837 |
| 2026-01-31 | $1.93 | $2.04 | $1.45 | $1.47 | 8,008,257 |
| 2026-01-30 | $1.95 | $1.97 | $1.82 | $1.93 | 4,204,409 |
| 2026-01-29 | $2.26 | $2.27 | $1.90 | $1.95 | 4,463,509 |
| 2026-01-28 | $2.37 | $2.38 | $2.22 | $2.26 | 4,042,535 |
| 2026-01-27 | $2.49 | $2.59 | $2.22 | $2.37 | 6,409,215 |
| 2026-01-26 | $2.13 | $2.62 | $2.04 | $2.49 | 7,627,739 |
| 2026-01-25 | $2.43 | $2.43 | $2.03 | $2.13 | 3,602,017 |
| 2026-01-24 | $2.35 | $2.43 | $2.35 | $2.43 | 2,418,845 |
| 2026-01-23 | $2.33 | $2.48 | $2.29 | $2.35 | 3,357,898 |
| 2026-01-22 | $2.43 | $2.48 | $2.28 | $2.33 | 3,129,405 |
| 2026-01-21 | $2.38 | $2.50 | $2.32 | $2.43 | 4,568,926 |
| 2026-01-20 | $2.68 | $2.77 | $2.38 | $2.38 | 4,866,754 |
| 2026-01-19 | $3.31 | $3.31 | $2.65 | $2.68 | 6,154,920 |
| 2026-01-18 | $3.39 | $3.50 | $3.30 | $3.31 | 2,302,917 |
| 2026-01-17 | $3.50 | $3.50 | $3.38 | $3.39 | 2,231,761 |
| 2026-01-16 | $3.41 | $3.55 | $3.40 | $3.50 | 3,154,883 |
| 2026-01-15 | $3.58 | $3.64 | $3.36 | $3.41 | 4,663,478 |
| 2026-01-14 | $3.67 | $3.80 | $3.51 | $3.58 | 5,660,357 |
| 2026-01-13 | $3.43 | $4.15 | $3.42 | $3.67 | 13,618,679 |
| 2026-01-12 | $3.57 | $3.59 | $3.41 | $3.43 | 2,997,875 |
| 2026-01-11 | $3.45 | $3.68 | $3.44 | $3.57 | 4,000,912 |
| 2026-01-10 | $3.53 | $3.65 | $3.39 | $3.45 | 3,047,599 |
| 2026-01-09 | $3.42 | $3.64 | $3.38 | $3.53 | 5,425,323 |
| 2026-01-08 | $3.79 | $3.90 | $3.35 | $3.43 | 7,807,383 |
| 2026-01-07 | $3.80 | $3.91 | $3.71 | $3.79 | 4,364,944 |
| 2026-01-06 | $3.99 | $4.01 | $3.71 | $3.80 | 5,823,823 |
| 2026-01-05 | $4.05 | $4.17 | $3.88 | $3.99 | 6,326,593 |
| 2026-01-04 | $4.19 | $4.21 | $3.96 | $4.04 | 6,220,927 |
| 2026-01-03 | $4.01 | $4.19 | $3.86 | $4.19 | 6,893,867 |
| 2026-01-02 | $4.23 | $4.23 | $3.83 | $4.01 | 6,405,542 |
| 2026-01-01 | $4.31 | $4.32 | $3.76 | $4.23 | 9,267,388 |
| 2025-12-31 | $3.75 | $4.35 | $3.63 | $4.32 | 11,701,186 |
| 2025-12-30 | $3.85 | $3.88 | $3.70 | $3.75 | 5,042,015 |
| 2025-12-29 | $4.14 | $4.18 | $3.74 | $3.86 | 5,881,128 |
| 2025-12-28 | $4.31 | $4.33 | $4.04 | $4.14 | 4,445,411 |
| 2025-12-27 | $4.16 | $4.54 | $4.07 | $4.31 | 7,772,600 |
| 2025-12-26 | $3.72 | $4.18 | $3.49 | $4.16 | 12,063,586 |
| 2025-12-25 | $4.38 | $4.75 | $3.65 | $3.72 | 11,714,260 |
| 2025-12-24 | $4.81 | $4.87 | $4.25 | $4.37 | 11,252,717 |
| 2025-12-23 | $5.40 | $6.11 | $4.77 | $4.81 | 29,263,185 |
| 2025-12-22 | $4.85 | $5.50 | $4.68 | $5.42 | 18,380,086 |
| 2025-12-21 | $5.08 | $7.45 | $4.63 | $4.85 | 46,323,035 |
| 2025-12-20 | $4.26 | $5.86 | $4.03 | $5.08 | 28,750,963 |
| 2025-12-19 | $5.16 | $5.43 | $4.04 | $4.26 | 19,268,764 |
| 2025-12-18 | $7.21 | $7.85 | $4.65 | $5.15 | 28,312,588 |
| 2025-12-17 | $10.90 | $11.91 | $6.75 | $7.21 | 34,841,711 |
| 2025-12-16 | $21.60 | $22.47 | $10.59 | $10.98 | 39,017,430 |
| 2025-12-15 | $25.36 | $28.96 | $21.08 | $21.60 | 29,235,535 |
| 2025-12-14 | $34.70 | $49.14 | $23.85 | $25.31 | 85,418,962 |
| 2025-12-13 | $14.77 | $39.85 | $14.58 | $34.97 | 164,360,000 |
| 2025-12-12 | $14.30 | $15.46 | $14.04 | $14.76 | 10,313,430 |
| 2025-12-11 | $15.73 | $16.55 | $14.21 | $14.30 | 15,933,006 |
| 2025-12-10 | $14.90 | $17.29 | $14.82 | $15.73 | 20,683,858 |
| 2025-12-09 | $10.77 | $15.44 | $9.95 | $14.88 | 71,965,597 |
| 2025-12-08 | $13.01 | $13.06 | $10.68 | $10.76 | 35,509,362 |
| 2025-12-07 | $10.66 | $14.23 | $10.51 | $13.02 | 56,512,122 |
| 2025-12-06 | $10.88 | $11.34 | $10.48 | $10.66 | 7,758,541 |
| 2025-12-05 | $10.81 | $11.19 | $10.31 | $10.88 | 10,858,361 |
| 2025-12-04 | $11.59 | $13.96 | $10.47 | $10.81 | 80,162,086 |
| 2025-12-03 | $11.77 | $12.44 | $10.80 | $11.59 | 72,460,747 |
| 2025-12-02 | $13.60 | $17.06 | $11.64 | $11.75 | 89,547,809 |
| 2025-12-01 | $11.03 | $14.54 | $10.79 | $13.59 | 27,457,800 |
| 2025-11-30 | $9.51 | $11.50 | $9.40 | $11.04 | 20,851,282 |
| 2025-11-29 | $9.46 | $10.62 | $9.36 | $9.51 | 17,151,213 |
| 2025-11-28 | $9.19 | $10.46 | $9.06 | $9.46 | 92,317,652 |
| 2025-11-27 | $9.43 | $10.24 | $8.83 | $9.19 | 29,199,479 |
| 2025-11-26 | $9.18 | $9.76 | $8.94 | $9.42 | 7,799,922 |
| 2025-11-25 | $8.98 | $9.48 | $8.68 | $9.19 | 9,181,622 |
| 2025-11-24 | $7.84 | $9.17 | $7.84 | $8.99 | 10,853,117 |
| 2025-11-23 | $7.41 | $8.22 | $7.38 | $7.85 | 9,969,758 |
| 2025-11-22 | $7.06 | $7.68 | $6.83 | $7.40 | 9,160,224 |
| 2025-11-21 | $9.62 | $10.65 | $5.73 | $7.06 | 31,484,073 |
| 2025-11-20 | $6.28 | $9.69 | $6.21 | $9.62 | 37,366,783 |
| 2025-11-19 | $6.32 | $6.32 | $5.99 | $6.28 | 14,944,537 |
| 2025-11-18 | $6.16 | $7.06 | $6.00 | $6.32 | 18,175,637 |
| 2025-11-17 | $5.87 | $6.28 | $5.70 | $6.16 | 16,428,516 |
| 2025-11-16 | $6.08 | $6.35 | $5.82 | $5.87 | 15,318,089 |
| 2025-11-15 | $5.69 | $6.16 | $5.44 | $6.09 | 20,487,713 |
| 2025-11-14 | $6.39 | $6.48 | $5.22 | $5.69 | 19,875,268 |
| 2025-11-13 | $5.42 | $6.72 | $5.40 | $6.39 | 17,580,125 |
| 2025-11-12 | $5.56 | $6.12 | $5.39 | $5.42 | 14,071,598 |
| 2025-11-11 | $5.88 | $6.24 | $5.40 | $5.56 | 20,194,396 |
| 2025-11-10 | $6.24 | $6.58 | $5.27 | $5.88 | 22,511,641 |
| 2025-11-09 | $6.32 | $7.69 | $5.95 | $6.23 | 36,254,705 |
| 2025-11-08 | $4.70 | $8.06 | $4.58 | $6.31 | 70,134,580 |
| 2025-11-07 | $4.18 | $7.10 | $3.88 | $4.69 | 54,657,798 |
| 2025-11-06 | $2.05 | $7.83 | $2.05 | $4.20 | 89,179,688 |