Flying Tulip (FT) Price History
Daily price, volume and market cap for Flying Tulip (FT) from 2026-02-23 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1401 | $19.69K | $68.21M |
| 2026-10-19 | $0.1399 | $71.31K | $68.09M |
| 2026-10-18 | $0.1362 | $42.59K | $66.30M |
| 2026-10-17 | $0.1406 | $13.60K | $68.46M |
| 2026-10-16 | $0.1418 | $36.06K | $69.07M |
| 2026-10-15 | $0.1441 | $59.77K | $70.20M |
| 2026-10-14 | $0.1479 | $69.06K | $72.06M |
| 2026-10-13 | $0.1531 | $107.47K | $74.63M |
| 2026-10-12 | $0.1521 | $76.63K | $74.11M |
| 2026-10-11 | $0.1505 | $27.00K | $73.31M |
| 2026-10-10 | $0.1488 | $21.47K | $72.35M |
| 2026-10-09 | $0.1452 | $50.85K | $70.61M |
| 2026-10-08 | $0.1465 | $261.93K | $71.30M |
| 2026-10-07 | $0.1579 | $460.91K | $76.86M |
| 2026-10-06 | $0.1544 | $73.13K | $75.13M |
| 2026-10-05 | $0.1570 | $177.24K | $76.41M |
| 2026-10-04 | $0.1472 | $229.45K | $71.66M |
| 2026-10-03 | $0.1333 | $230.95K | $64.90M |
| 2026-10-02 | $0.1308 | $184.90K | $63.68M |
| 2026-10-01 | $0.1212 | $7.85K | $58.98M |
| 2026-09-30 | $0.1206 | $147.75K | $58.71M |
| 2026-09-29 | $0.1193 | $149.62K | $58.07M |
| 2026-09-28 | $0.1193 | $147.06K | $58.06M |
| 2026-09-27 | $0.1188 | $156.90K | $57.80M |
| 2026-09-26 | $0.1189 | $163.51K | $57.87M |
| 2026-09-25 | $0.1140 | $157.80K | $55.50M |
| 2026-09-24 | $0.1099 | $138.58K | $53.48M |
| 2026-09-23 | $0.1091 | $165.38K | $53.26M |
| 2026-09-22 | $0.1094 | $177.85K | $53.53M |
| 2026-09-21 | $0.1082 | $264.17K | $52.94M |
| 2026-09-20 | $0.1004 | $173.84K | $49.24M |
| 2026-09-19 | $0.0991 | $133.33K | $48.62M |
| 2026-09-18 | $0.0969 | $243.03K | $47.57M |
| 2026-09-17 | $0.0975 | $159.31K | $48.03M |
| 2026-09-16 | $0.0989 | $260.45K | $48.74M |
| 2026-09-15 | $0.0995 | $212.69K | $49.09M |
| 2026-09-14 | $0.0989 | $228.39K | $51.90M |
| 2026-09-13 | $0.1013 | $220.29K | $53.20M |
| 2026-09-12 | $0.1012 | $192.17K | $53.16M |
| 2026-09-11 | $0.1032 | $240.60K | $54.22M |
| 2026-09-10 | $0.1028 | $280.80K | $54.05M |
| 2026-09-09 | $0.1018 | $358.35K | $53.55M |
| 2026-09-08 | $0.1011 | $236.29K | $53.16M |
| 2026-09-07 | $0.1014 | $239.18K | $53.34M |
| 2026-09-06 | $0.1011 | $252.06K | $53.19M |
| 2026-09-05 | $0.1000 | $233.32K | $52.65M |
| 2026-09-04 | $0.0999 | $294.55K | $52.59M |
| 2026-09-03 | $0.0979 | $361.82K | $51.60M |
| 2026-09-02 | $0.1010 | $250.38K | $53.29M |
| 2026-09-01 | $0.1003 | $271.09K | $52.90M |
| 2026-08-31 | $0.1008 | $260.65K | $53.16M |
| 2026-08-30 | $0.1015 | $342.49K | $53.55M |
| 2026-08-29 | $0.1041 | $279.37K | $54.91M |
| 2026-08-28 | $0.1062 | $267.86K | $56.08M |
| 2026-08-27 | $0.1045 | $241.21K | $55.20M |
| 2026-08-26 | $0.1072 | $232.76K | $56.63M |
| 2026-08-25 | $0.1050 | $227.10K | $55.49M |
| 2026-08-24 | $0.1035 | $304.25K | $54.69M |
| 2026-08-23 | $0.1032 | $354.74K | $54.54M |
| 2026-08-22 | $0.0995 | $267.04K | $53.03M |
| 2026-08-21 | $0.0990 | $238.86K | $53.18M |
| 2026-08-20 | $0.0985 | $240.71K | $52.99M |
| 2026-08-19 | $0.0986 | $230.06K | $53.76M |
| 2026-08-18 | $0.0982 | $410.30K | $53.57M |
| 2026-08-17 | $0.0978 | $220.75K | $53.35M |
| 2026-08-16 | $0.0973 | $329.52K | $53.09M |
| 2026-08-15 | $0.0981 | $248.82K | $53.52M |
| 2026-08-14 | $0.0981 | $265.82K | $53.56M |
| 2026-08-13 | $0.0989 | $217.42K | $54.00M |
| 2026-08-12 | $0.0990 | $251.45K | $54.07M |
| 2026-08-11 | $0.0986 | $257.24K | $53.88M |
| 2026-08-10 | $0.0984 | $237.87K | $53.78M |
| 2026-08-09 | $0.0975 | $215.59K | $53.27M |
| 2026-08-08 | $0.0992 | $325.82K | $54.21M |
| 2026-08-07 | $0.0970 | $258.09K | $53.01M |
| 2026-08-06 | $0.0995 | $324.31K | $54.41M |
| 2026-08-05 | $0.0975 | $224.20K | $53.32M |
| 2026-08-04 | $0.0989 | $334.53K | $54.11M |
| 2026-08-03 | $0.0995 | $245.06K | $54.46M |
| 2026-08-02 | $0.0975 | $373.64K | $53.40M |
| 2026-08-01 | $0.0971 | $233.94K | $53.20M |
| 2026-07-31 | $0.0986 | $343.75K | $54.03M |
| 2026-07-30 | $0.0981 | $290.81K | $53.88M |
| 2026-07-29 | $0.0951 | $325.03K | $52.22M |
| 2026-07-28 | $0.0986 | $319.05K | $54.16M |
| 2026-07-27 | $0.0936 | $277.14K | $51.41M |
| 2026-07-26 | $0.0962 | $292.23K | $52.85M |
| 2026-07-25 | $0.0953 | $492.50K | $52.35M |
| 2026-07-24 | $0.0951 | $516.50K | $52.24M |
| 2026-07-23 | $0.0938 | $328.35K | $51.54M |
| 2026-07-22 | $0.0912 | $233.57K | $50.17M |
| 2026-07-21 | $0.0929 | $228.73K | $51.10M |
| 2026-07-20 | $0.0921 | $280.97K | $50.66M |
| 2026-07-19 | $0.0916 | $370.07K | $50.48M |
| 2026-07-18 | $0.0917 | $225.94K | $50.69M |
| 2026-07-17 | $0.0909 | $231.49K | $50.28M |
| 2026-07-16 | $0.0920 | $220.21K | $50.88M |
| 2026-07-15 | $0.0947 | $261.76K | $52.90M |
| 2026-07-14 | $0.0950 | $260.08K | $53.09M |
| 2026-07-13 | $0.0946 | $303.50K | $52.91M |
| 2026-07-12 | $0.0941 | $214.27K | $52.63M |
| 2026-07-11 | $0.0951 | $239.16K | $53.19M |
| 2026-07-10 | $0.0951 | $223.77K | $53.19M |
| 2026-07-09 | $0.0951 | $229.32K | $53.31M |
| 2026-07-08 | $0.0952 | $236.33K | $115.12M |
| 2026-07-07 | $0.0954 | $205.08K | $115.35M |
| 2026-07-06 | $0.0954 | $262.91K | $115.28M |
| 2026-07-05 | $0.0963 | $290.72K | $116.52M |
| 2026-07-04 | $0.0984 | $297.53K | $119.03M |
| 2026-07-03 | $0.0977 | $253.26K | $118.23M |
| 2026-07-02 | $0.0985 | $293.54K | $120.55M |
| 2026-07-01 | $0.0986 | $324.44K | $120.72M |
| 2026-06-30 | $0.1006 | $195.82K | $123.08M |
| 2026-06-29 | $0.1005 | $198.50K | $123.09M |
| 2026-06-28 | $0.0969 | $168.49K | $118.71M |
| 2026-06-27 | $0.0971 | $190.39K | $118.92M |
| 2026-06-26 | $0.0973 | $61.81K | $119.18M |
| 2026-06-25 | $0.0979 | $185.32K | $119.93M |
| 2026-06-24 | $0.0988 | $320.97K | $121.02M |
| 2026-06-23 | $0.0979 | $185.67K | $120.03M |
| 2026-06-22 | $0.0987 | $314.20K | $120.96M |
| 2026-06-21 | $0.1000 | $258.91K | $122.59M |
| 2026-06-20 | $0.1003 | $378.38K | $123.01M |
| 2026-06-19 | $0.1006 | $206.27K | $123.33M |
| 2026-06-18 | $0.1028 | $216.92K | $126.14M |
| 2026-06-17 | $0.1038 | $109.57K | $127.27M |
| 2026-06-16 | $0.1040 | $362.03K | $127.59M |
| 2026-06-15 | $0.1009 | $160.23K | $123.85M |
| 2026-06-14 | $0.0982 | $54.94K | $120.54M |
| 2026-06-13 | $0.0987 | $117.30K | $121.22M |
| 2026-06-12 | $0.0988 | $161.38K | $127.73M |
| 2026-06-11 | $0.0987 | $200.57K | $127.61M |
| 2026-06-10 | $0.1110 | $308.96K | $143.56M |
| 2026-06-09 | $0.0982 | $148.25K | $126.93M |
| 2026-06-08 | $0.0983 | $188.59K | $127.14M |
| 2026-06-07 | $0.0951 | $190.15K | $122.92M |
| 2026-06-06 | $0.0940 | $431.13K | $121.53M |
| 2026-06-05 | $0.0974 | $358.65K | $125.90M |
| 2026-06-04 | $0.1013 | $203.11K | $131.01M |
| 2026-06-03 | $0.1022 | $278.16K | $132.12M |
| 2026-06-02 | $0.0996 | $108.82K | $128.86M |
| 2026-06-01 | $0.0996 | $117.79K | $128.77M |
| 2026-05-31 | $0.0996 | $131.11K | $128.80M |
| 2026-05-30 | $0.0990 | $159.33K | $128.01M |
| 2026-05-29 | $0.0937 | $171.97K | $121.23M |
| 2026-05-28 | $0.0942 | $125.00K | $121.83M |
| 2026-05-27 | $0.0941 | $112.73K | $121.63M |
| 2026-05-26 | $0.0933 | $111.13K | $120.68M |
| 2026-05-25 | $0.0935 | $116.30K | $120.84M |
| 2026-05-24 | $0.0896 | $110.20K | $115.93M |
| 2026-05-23 | $0.0908 | $164.67K | $117.47M |
| 2026-05-22 | $0.0946 | $139.73K | $122.33M |
| 2026-05-21 | $0.0944 | $116.44K | $122.11M |
| 2026-05-20 | $0.0934 | $113.34K | $120.84M |
| 2026-05-19 | $0.0942 | $143.86K | $121.84M |
| 2026-05-18 | $0.0922 | $115.65K | $119.21M |
| 2026-05-17 | $0.0925 | $112.77K | $119.61M |
| 2026-05-16 | $0.0918 | $118.15K | $118.70M |
| 2026-05-15 | $0.0931 | $108.51K | $120.37M |
| 2026-05-14 | $0.0927 | $124.33K | $119.84M |
| 2026-05-13 | $0.0958 | $116.73K | $123.83M |
| 2026-05-12 | $0.0963 | $129.57K | $124.53M |
| 2026-05-11 | $0.0937 | $129.78K | $121.14M |
| 2026-05-10 | $0.0953 | $108.91K | $123.20M |
| 2026-05-09 | $0.0942 | $115.46K | $121.80M |
| 2026-05-08 | $0.0943 | $243.65K | $121.92M |
| 2026-05-07 | $0.0966 | $289.41K | $124.86M |
| 2026-05-06 | $0.0932 | $177.17K | $120.51M |
| 2026-05-05 | $0.0905 | $144.71K | $117.04M |
| 2026-05-04 | $0.0877 | $138.19K | $113.46M |
| 2026-05-03 | $0.0849 | $142.63K | $109.78M |
| 2026-05-02 | $0.0853 | $173.21K | $110.30M |
| 2026-05-01 | $0.0824 | $211.87K | $106.59M |
| 2026-04-30 | $0.0798 | $142.28K | $103.24M |
| 2026-04-29 | $0.0773 | $153.06K | $99.99M |
| 2026-04-28 | $0.0710 | $126.79K | $91.87M |
| 2026-04-27 | $0.0746 | $207.02K | $0.00 |
| 2026-04-26 | $0.0752 | $134.02K | $0.00 |
| 2026-04-25 | $0.0746 | $141.37K | $0.00 |
| 2026-04-24 | $0.0759 | $183.92K | $0.00 |
| 2026-04-23 | $0.0762 | $270.80K | $0.00 |
| 2026-04-22 | $0.0706 | $134.50K | $0.00 |
| 2026-04-21 | $0.0702 | $217.65K | $0.00 |
| 2026-04-20 | $0.0737 | $167.59K | $0.00 |
| 2026-04-19 | $0.0752 | $126.95K | $0.00 |
| 2026-04-18 | $0.0765 | $135.05K | $0.00 |
| 2026-04-17 | $0.0762 | $133.55K | $0.00 |
| 2026-04-16 | $0.0782 | $156.55K | $0.00 |
| 2026-04-15 | $0.0802 | $214.49K | $0.00 |
| 2026-04-14 | $0.0805 | $147.16K | $0.00 |
| 2026-04-13 | $0.0800 | $119.72K | $0.00 |
| 2026-04-12 | $0.0805 | $199.93K | $0.00 |
| 2026-04-11 | $0.0872 | $235.21K | $0.00 |
| 2026-04-10 | $0.0828 | $154.81K | $0.00 |
| 2026-04-09 | $0.0853 | $134.16K | $0.00 |
| 2026-04-08 | $0.0891 | $120.94K | $0.00 |
| 2026-04-07 | $0.0923 | $159.04K | $0.00 |
| 2026-04-06 | $0.0941 | $121.30K | $0.00 |
| 2026-04-05 | $0.0917 | $121.40K | $0.00 |
| 2026-04-04 | $0.0938 | $158.46K | $0.00 |
| 2026-04-03 | $0.0941 | $155.10K | $0.00 |
| 2026-04-02 | $0.0959 | $136.30K | $0.00 |
| 2026-04-01 | $0.0971 | $110.60K | $0.00 |
| 2026-03-31 | $0.0979 | $111.20K | $0.00 |
| 2026-03-30 | $0.0966 | $121.09K | $0.00 |
| 2026-03-29 | $0.0962 | $141.37K | $0.00 |
| 2026-03-28 | $0.0962 | $158.48K | $0.00 |
| 2026-03-27 | $0.0964 | $18.39K | $0.00 |
| 2026-03-26 | $0.0969 | $21.73K | $0.00 |
| 2026-03-25 | $0.0973 | $7.47K | $0.00 |
| 2026-03-24 | $0.0976 | $12.10K | $0.00 |
| 2026-03-23 | $0.1012 | $2.67K | $0.00 |
| 2026-03-22 | $0.0973 | $11.57K | $0.00 |
| 2026-03-21 | $0.0977 | $11.31K | $0.00 |
| 2026-03-20 | $0.0986 | $39.36K | $0.00 |
| 2026-03-19 | $0.0984 | $192.53K | $0.00 |
| 2026-03-18 | $0.0988 | $32.05K | $0.00 |
| 2026-03-17 | $0.0985 | $6.85K | $0.00 |
| 2026-03-16 | $0.0991 | $17.17K | $0.00 |
| 2026-03-15 | $0.0991 | $11.01K | $0.00 |
| 2026-03-14 | $0.0992 | $2.49K | $0.00 |
| 2026-03-13 | $0.0989 | $15.58K | $0.00 |
| 2026-03-12 | $0.0968 | $44.04K | $0.00 |
| 2026-03-11 | $0.0989 | $30.52K | $0.00 |
| 2026-03-10 | $0.0993 | $2.80K | $0.00 |
| 2026-03-09 | $0.0989 | $37.93K | $0.00 |
| 2026-03-08 | $0.0988 | $20.89K | $0.00 |
| 2026-03-07 | $0.0990 | $1.47K | $0.00 |
| 2026-03-06 | $0.0972 | $24.86K | $0.00 |
| 2026-03-05 | $0.0977 | $7.91K | $0.00 |
| 2026-03-04 | $0.0989 | $23.82K | $0.00 |
| 2026-03-03 | $0.0990 | $84.47K | $0.00 |
| 2026-03-02 | $0.0975 | $83.49K | $0.00 |
| 2026-03-01 | $0.1000 | $31.12K | $0.00 |
| 2026-02-28 | $0.1000 | $89.60K | $0.00 |
| 2026-02-27 | $0.1000 | $250.19K | $0.00 |
| 2026-02-26 | $0.0981 | $136.48K | $0.00 |
| 2026-02-25 | $0.1000 | $587.52K | $0.00 |
| 2026-02-24 | $0.1006 | $200.19K | $0.00 |
| 2026-02-23 | $0.1006 | $47.61K | $0.00 |