Flow (FLOW) Price History
Daily price, volume and market cap for Flow (FLOW) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0303 | $4.63M | $51.40M |
| 2026-10-19 | $0.0296 | $4.23M | $50.26M |
| 2026-10-18 | $0.0297 | $4.45M | $50.44M |
| 2026-10-17 | $0.0308 | $4.62M | $52.21M |
| 2026-10-16 | $0.0320 | $5.47M | $54.33M |
| 2026-10-15 | $0.0313 | $6.48M | $53.07M |
| 2026-10-14 | $0.0317 | $4.54M | $53.86M |
| 2026-10-13 | $0.0330 | $7.01M | $55.97M |
| 2026-10-12 | $0.0336 | $14.29M | $56.97M |
| 2026-10-09 | $0.0302 | $5.81M | – |
| 2026-10-08 | $0.0295 | $4.83M | – |
| 2026-10-07 | $0.0325 | $5.26M | – |
| 2026-10-06 | $0.0338 | $5.47M | – |
| 2026-10-05 | $0.0321 | $3.25M | – |
| 2026-10-04 | $0.0322 | $3.74M | – |
| 2026-10-03 | $0.0331 | $5.80M | – |
| 2026-10-02 | $0.0315 | $4.62M | – |
| 2026-10-01 | $0.0312 | $4.43M | – |
| 2026-09-30 | $0.0312 | $8.57M | – |
| 2026-09-29 | $0.0306 | $3.74M | – |
| 2026-09-28 | $0.0305 | $5.16M | – |
| 2026-09-27 | $0.0329 | $6.28M | – |
| 2026-09-26 | $0.0331 | $8.06M | – |
| 2026-09-25 | $0.0312 | $6.54M | – |
| 2026-09-24 | $0.0319 | $5.61M | – |
| 2026-09-23 | $0.0314 | $8.35M | – |
| 2026-09-22 | $0.0324 | $5.04M | – |
| 2026-09-21 | $0.0331 | $7.86M | – |
| 2026-09-20 | $0.0301 | $4.90M | – |
| 2026-09-19 | $0.0305 | $4.12M | – |
| 2026-09-18 | $0.0302 | $4.54M | – |
| 2026-09-17 | $0.0296 | $3.74M | – |
| 2026-09-16 | $0.0266 | $2.46M | – |
| 2026-09-15 | $0.0265 | $3.11M | – |
| 2026-09-14 | $0.0280 | $2.72M | – |
| 2026-09-13 | $0.0288 | $5.25M | – |
| 2026-09-12 | $0.0278 | $2.08M | – |
| 2026-09-11 | $0.0276 | $3.03M | – |
| 2026-09-10 | $0.0274 | $2.54M | – |
| 2026-09-09 | $0.0279 | $2.80M | – |
| 2026-09-08 | $0.0287 | $3.07M | – |
| 2026-09-07 | $0.0286 | $3.42M | – |
| 2026-09-06 | $0.0296 | $4.11M | – |
| 2026-09-05 | $0.0289 | $2.56M | – |
| 2026-09-04 | $0.0279 | $2.39M | – |
| 2026-09-03 | $0.0275 | $2.68M | – |
| 2026-09-02 | $0.0268 | $3.20M | – |
| 2026-09-01 | $0.0264 | $3.48M | – |
| 2026-08-31 | $0.0267 | $3.45M | – |
| 2026-08-30 | $0.0268 | $2.88M | – |
| 2026-08-29 | $0.0285 | $2.18M | – |
| 2026-08-28 | $0.0286 | $2.51M | – |
| 2026-08-27 | $0.0293 | $2.77M | – |
| 2026-08-26 | $0.0295 | $2.87M | – |
| 2026-08-25 | $0.0292 | $3.07M | – |
| 2026-08-24 | $0.0295 | $2.90M | – |
| 2026-08-23 | $0.0305 | $3.16M | – |
| 2026-08-22 | $0.0301 | $4.07M | – |
| 2026-08-21 | $0.0317 | $4.34M | – |
| 2026-08-20 | $0.0289 | $2.94M | – |
| 2026-08-19 | $0.0287 | $3.51M | – |
| 2026-08-18 | $0.0274 | $2.36M | – |
| 2026-08-17 | $0.0276 | $4.55M | – |
| 2026-08-16 | $0.0294 | $2.39M | – |
| 2026-08-15 | $0.0298 | $2.76M | – |
| 2026-08-14 | $0.0308 | $2.98M | – |
| 2026-08-13 | $0.0317 | $3.44M | – |
| 2026-08-12 | $0.0326 | $8.37M | – |
| 2026-08-11 | $0.0327 | $5.94M | – |
| 2026-08-10 | $0.0306 | $4.80M | – |
| 2026-08-09 | $0.0295 | $3.12M | – |
| 2026-08-08 | $0.0292 | $5.59M | – |
| 2026-08-07 | $0.0276 | $3.18M | – |
| 2026-08-06 | $0.0277 | $3.58M | – |
| 2026-08-05 | $0.0261 | $2.74M | – |
| 2026-08-04 | $0.0258 | $2.73M | – |
| 2026-08-03 | $0.0264 | $3.98M | – |
| 2026-08-02 | $0.0280 | $3.33M | – |
| 2026-08-01 | $0.0286 | $5.27M | – |
| 2026-07-31 | $0.0308 | $6.84M | – |
| 2026-07-30 | $0.0287 | $5.09M | – |
| 2026-07-29 | $0.0279 | $12.03M | – |
| 2026-07-28 | $0.0260 | $5.78M | – |
| 2026-07-27 | $0.0238 | $2.93M | – |
| 2026-07-26 | $0.0254 | $2.45M | – |
| 2026-07-25 | $0.0251 | $2.64M | – |
| 2026-07-24 | $0.0250 | $2.44M | – |
| 2026-07-23 | $0.0250 | $2.86M | – |
| 2026-07-22 | $0.0258 | $2.66M | – |
| 2026-07-21 | $0.0259 | $3.56M | – |
| 2026-07-20 | $0.0254 | $3.15M | – |
| 2026-07-19 | $0.0254 | $2.66M | – |
| 2026-07-18 | $0.0259 | $2.68M | – |
| 2026-07-17 | $0.0259 | $2.69M | – |
| 2026-07-16 | $0.0260 | $2.71M | – |
| 2026-07-15 | $0.0265 | $2.92M | – |
| 2026-07-14 | $0.0267 | $2.93M | – |
| 2026-07-13 | $0.0262 | $3.00M | – |
| 2026-07-12 | $0.0266 | $2.89M | – |
| 2026-07-11 | $0.0271 | $3.23M | – |
| 2026-07-10 | $0.0272 | $3.06M | – |
| 2026-07-09 | $0.0271 | $2.93M | – |
| 2026-07-08 | $0.0271 | $3.15M | – |
| 2026-07-07 | $0.0271 | $3.12M | – |
| 2026-07-06 | $0.0281 | $3.14M | – |
| 2026-07-05 | $0.0282 | $2.95M | – |
| 2026-07-04 | $0.0287 | $3.21M | – |
| 2026-07-03 | $0.0284 | $3.13M | – |
| 2026-07-02 | $0.0272 | $3.21M | – |
| 2026-07-01 | $0.0269 | $3.16M | – |
| 2026-06-30 | $0.0269 | $3.40M | – |
| 2026-06-29 | $0.0282 | $3.60M | – |
| 2026-06-28 | $0.0270 | $2.98M | – |
| 2026-06-27 | $0.0267 | $3.05M | – |
| 2026-06-26 | $0.0271 | $3.77M | – |
| 2026-06-25 | $0.0280 | $4.51M | – |
| 2026-06-24 | $0.0291 | $4.18M | – |
| 2026-06-23 | $0.0278 | $3.26M | – |
| 2026-06-22 | $0.0282 | $3.16M | – |
| 2026-06-21 | $0.0281 | $3.02M | – |
| 2026-06-20 | $0.0285 | $3.19M | – |
| 2026-06-19 | $0.0284 | $3.79M | – |
| 2026-06-18 | $0.0295 | $3.91M | – |
| 2026-06-17 | $0.0304 | $5.65M | – |
| 2026-06-16 | $0.0295 | $3.88M | – |
| 2026-06-15 | $0.0298 | $4.72M | – |
| 2026-06-14 | $0.0291 | $3.13M | – |
| 2026-06-13 | $0.0286 | $3.34M | – |
| 2026-06-12 | $0.0284 | $3.93M | – |
| 2026-06-11 | $0.0292 | $4.96M | – |
| 2026-06-10 | $0.0284 | $6.53M | – |
| 2026-06-09 | $0.0266 | $3.27M | – |
| 2026-06-08 | $0.0271 | $3.39M | – |
| 2026-06-07 | $0.0269 | $3.39M | – |
| 2026-06-06 | $0.0260 | $3.62M | – |
| 2026-06-05 | $0.0262 | $5.37M | – |
| 2026-06-04 | $0.0276 | $5.10M | – |
| 2026-06-03 | $0.0296 | $4.21M | – |
| 2026-06-02 | $0.0291 | $4.68M | – |
| 2026-06-01 | $0.0319 | $3.91M | – |
| 2026-05-31 | $0.0320 | $3.38M | – |
| 2026-05-30 | $0.0318 | $3.79M | – |
| 2026-05-29 | $0.0315 | $4.40M | – |
| 2026-05-28 | $0.0315 | $4.23M | – |
| 2026-05-27 | $0.0323 | $4.39M | – |
| 2026-05-26 | $0.0335 | $4.51M | – |
| 2026-05-25 | $0.0345 | $4.26M | – |
| 2026-05-24 | $0.0335 | $4.34M | – |
| 2026-05-23 | $0.0352 | $4.99M | – |
| 2026-05-22 | $0.0341 | $5.53M | – |
| 2026-05-21 | $0.0360 | $4.21M | – |
| 2026-05-20 | $0.0357 | $5.51M | – |
| 2026-05-19 | $0.0353 | $5.31M | – |
| 2026-05-18 | $0.0362 | $6.77M | – |
| 2026-05-17 | $0.0362 | $7.46M | – |
| 2026-05-16 | $0.0358 | $5.73M | – |
| 2026-05-15 | $0.0370 | $6.63M | – |
| 2026-05-14 | $0.0385 | $6.76M | – |
| 2026-05-13 | $0.0383 | $7.91M | – |
| 2026-05-12 | $0.0403 | $7.87M | – |
| 2026-05-11 | $0.0422 | $8.01M | – |
| 2026-05-10 | $0.0422 | $7.87M | – |
| 2026-05-09 | $0.0411 | $9.25M | – |
| 2026-05-08 | $0.0418 | $8.93M | – |
| 2026-05-07 | $0.0417 | $8.34M | – |
| 2026-05-06 | $0.0402 | $7.09M | – |
| 2026-05-05 | $0.0403 | $8.89M | – |
| 2026-05-04 | $0.0407 | $7.39M | – |
| 2026-05-03 | $0.0417 | $7.04M | – |
| 2026-05-02 | $0.0421 | $7.48M | – |
| 2026-05-01 | $0.0426 | $10.86M | – |
| 2026-04-30 | $0.0441 | $22.64M | – |
| 2026-04-29 | $0.0408 | $10.42M | – |
| 2026-04-28 | $0.0420 | $16.12M | – |
| 2026-04-27 | $0.0381 | $7.59M | – |
| 2026-04-26 | $0.0393 | $7.74M | – |
| 2026-04-25 | $0.0406 | $9.07M | – |
| 2026-04-24 | $0.0391 | $9.43M | – |
| 2026-04-23 | $0.0384 | $8.35M | – |
| 2026-04-22 | $0.0382 | $13.71M | – |
| 2026-04-21 | $0.0387 | $11.84M | – |
| 2026-04-20 | $0.0370 | $12.77M | – |
| 2026-04-19 | $0.0335 | $6.88M | – |
| 2026-04-18 | $0.0359 | $9.96M | – |
| 2026-04-17 | $0.0371 | $12.25M | – |
| 2026-04-16 | $0.0369 | $10.58M | – |
| 2026-04-15 | $0.0352 | $8.53M | – |
| 2026-04-14 | $0.0343 | $14.80M | – |
| 2026-04-13 | $0.0343 | $12.88M | – |
| 2026-04-12 | $0.0308 | $6.27M | – |
| 2026-04-11 | $0.0319 | $6.42M | – |
| 2026-04-10 | $0.0326 | $7.38M | – |
| 2026-04-09 | $0.0327 | $8.38M | – |
| 2026-04-08 | $0.0323 | $10.18M | – |
| 2026-04-07 | $0.0321 | $6.86M | – |
| 2026-04-06 | $0.0309 | $6.63M | – |
| 2026-04-05 | $0.0308 | $7.67M | – |
| 2026-04-04 | $0.0319 | $12.01M | – |
| 2026-04-03 | $0.0303 | $7.60M | – |
| 2026-04-02 | $0.0295 | $10.86M | – |
| 2026-04-01 | $0.0296 | $8.16M | – |
| 2026-03-31 | $0.0299 | $10.12M | – |
| 2026-03-30 | $0.0286 | $9.21M | – |
| 2026-03-29 | $0.0285 | $9.59M | – |
| 2026-03-28 | $0.0295 | $7.83M | – |
| 2026-03-27 | $0.0305 | $11.03M | – |
| 2026-03-26 | $0.0318 | $9.99M | – |
| 2026-03-25 | $0.0325 | $9.38M | – |
| 2026-03-24 | $0.0319 | $14.27M | – |
| 2026-03-23 | $0.0347 | $24.10M | – |
| 2026-03-22 | $0.0315 | $13.39M | – |
| 2026-03-21 | $0.0292 | $8.52M | – |
| 2026-03-20 | $0.0305 | $9.27M | – |
| 2026-03-19 | $0.0318 | $15.45M | – |
| 2026-03-18 | $0.0310 | $25.04M | – |
| 2026-03-17 | $0.0345 | $23.60M | – |
| 2026-03-16 | $0.0390 | $42.30M | – |
| 2026-03-15 | $0.0404 | $43.47M | – |
| 2026-03-14 | $0.0448 | $40.48M | – |
| 2026-03-13 | $0.0503 | $34.33M | – |
| 2026-03-12 | $0.0531 | $56.86M | – |
| 2026-03-11 | $0.0570 | $78.65M | – |
| 2026-03-10 | $0.0654 | $186.68M | – |
| 2026-03-09 | $0.0518 | $79.69M | – |
| 2026-03-08 | $0.0396 | $25.85M | – |
| 2026-03-07 | $0.0419 | $39.40M | – |
| 2026-03-06 | $0.0452 | $93.54M | – |
| 2026-03-05 | $0.0343 | $5.49M | – |
| 2026-03-04 | $0.0347 | $7.19M | – |
| 2026-03-03 | $0.0352 | $8.72M | – |
| 2026-03-02 | $0.0352 | $11.74M | – |
| 2026-03-01 | $0.0357 | $5.74M | – |
| 2026-02-28 | $0.0388 | $10.52M | – |
| 2026-02-27 | $0.0384 | $31.06M | – |
| 2026-02-26 | $0.0365 | $5.98M | – |
| 2026-02-25 | $0.0370 | $7.49M | – |
| 2026-02-24 | $0.0347 | $15.37M | – |
| 2026-02-23 | $0.0350 | $24.65M | – |
| 2026-02-22 | $0.0368 | $96.68M | – |
| 2026-02-21 | $0.0384 | $42.57M | – |
| 2026-02-20 | $0.0382 | $12.72M | – |
| 2026-02-19 | $0.0356 | $15.38M | – |
| 2026-02-18 | $0.0370 | $10.39M | – |
| 2026-02-17 | $0.0391 | $8.60M | – |
| 2026-02-16 | $0.0405 | $7.16M | – |
| 2026-02-15 | $0.0422 | $19.35M | – |
| 2026-02-14 | $0.0442 | $10.96M | – |
| 2026-02-13 | $0.0440 | $35.14M | – |
| 2026-02-12 | $0.0416 | $54.80M | – |
| 2026-02-11 | $0.0559 | $11.48M | – |
| 2026-02-10 | $0.0568 | $11.78M | – |
| 2026-02-09 | $0.0525 | $14.82M | – |
| 2026-02-08 | $0.0474 | $17.72M | – |
| 2026-02-07 | $0.0543 | $20.81M | – |
| 2026-02-06 | $0.0577 | $52.98M | – |
| 2026-02-05 | $0.0400 | $30.01M | – |
| 2026-02-04 | $0.0478 | $12.28M | – |
| 2026-02-03 | $0.0557 | $9.58M | – |
| 2026-02-02 | $0.0538 | $12.81M | – |
| 2026-02-01 | $0.0721 | $30.34M | – |
| 2026-01-31 | $0.0562 | $13.16M | – |
| 2026-01-30 | $0.0677 | $41.54M | – |
| 2026-01-29 | $0.0638 | $28.24M | – |
| 2026-01-28 | $0.0815 | $51.68M | – |
| 2026-01-27 | $0.0833 | $20.87M | – |
| 2026-01-26 | $0.0774 | $12.13M | – |
| 2026-01-25 | $0.0742 | $12.64M | – |
| 2026-01-24 | $0.0886 | $11.68M | – |
| 2026-01-23 | $0.0916 | $44.70M | – |
| 2026-01-22 | $0.0805 | $10.43M | – |
| 2026-01-21 | $0.0801 | $7.85M | – |
| 2026-01-20 | $0.0814 | $11.82M | – |
| 2026-01-19 | $0.0875 | $19.59M | – |
| 2026-01-18 | $0.0909 | $9.54M | – |
| 2026-01-17 | $0.0942 | $10.74M | – |
| 2026-01-16 | $0.0969 | $17.10M | – |
| 2026-01-15 | $0.0978 | $16.05M | – |
| 2026-01-14 | $0.1015 | $29.77M | – |
| 2026-01-13 | $0.0930 | $20.68M | – |
| 2026-01-12 | $0.0968 | $24.41M | – |
| 2026-01-11 | $0.0943 | $10.65M | – |
| 2026-01-10 | $0.0963 | $13.57M | – |
| 2026-01-09 | $0.0984 | $16.24M | – |
| 2026-01-08 | $0.0995 | $20.78M | – |
| 2026-01-07 | $0.0958 | $29.21M | – |
| 2026-01-06 | $0.1012 | $27.40M | – |
| 2026-01-05 | $0.0955 | $25.75M | – |
| 2026-01-04 | $0.0961 | $27.58M | – |
| 2026-01-03 | $0.1046 | $74.76M | – |
| 2026-01-02 | $0.0924 | $33.02M | – |
| 2026-01-01 | $0.0943 | $24.95M | – |
| 2025-12-31 | $0.0879 | $29.53M | – |
| 2025-12-30 | $0.0955 | $42.77M | – |
| 2025-12-29 | $0.1013 | $76.12M | – |
| 2025-12-28 | $0.1050 | $119.77M | – |
| 2025-12-27 | $0.1156 | $255.03M | – |
| 2025-12-26 | $0.1725 | $8.06M | – |
| 2025-12-25 | $0.1705 | $7.60M | – |
| 2025-12-24 | $0.1715 | $6.89M | – |
| 2025-12-23 | $0.1688 | $8.58M | – |
| 2025-12-22 | $0.1702 | $10.28M | – |
| 2025-12-21 | $0.1728 | $8.54M | – |
| 2025-12-20 | $0.1764 | $7.32M | – |
| 2025-12-19 | $0.1767 | $10.93M | – |
| 2025-12-18 | $0.1712 | $10.89M | – |
| 2025-12-17 | $0.1766 | $13.17M | – |
| 2025-12-16 | $0.1878 | $10.43M | – |
| 2025-12-15 | $0.1872 | $11.34M | – |
| 2025-12-14 | $0.1895 | $10.25M | – |
| 2025-12-13 | $0.1977 | $7.88M | – |
| 2025-12-12 | $0.1967 | $12.76M | – |
| 2025-12-11 | $0.2082 | $14.01M | – |
| 2025-12-10 | $0.2169 | $14.49M | – |
| 2025-12-09 | $0.2225 | $14.19M | – |
| 2025-12-08 | $0.2119 | $12.49M | – |
| 2025-12-07 | $0.2140 | $14.90M | – |
| 2025-12-06 | $0.2187 | $7.62M | – |
| 2025-12-05 | $0.2193 | $11.67M | – |
| 2025-12-04 | $0.2278 | $10.64M | – |
| 2025-12-03 | $0.2354 | $13.40M | – |
| 2025-12-02 | $0.2265 | $11.60M | – |
| 2025-12-01 | $0.2165 | $14.47M | – |
| 2025-11-30 | $0.2284 | $8.14M | – |
| 2025-11-29 | $0.2304 | $7.16M | – |
| 2025-11-28 | $0.2347 | $10.08M | – |
| 2025-11-27 | $0.2355 | $8.10M | – |
| 2025-11-26 | $0.2355 | $18.17M | – |
| 2025-11-25 | $0.2334 | $15.20M | – |
| 2025-11-24 | $0.2338 | $13.54M | – |
| 2025-11-23 | $0.2340 | $10.96M | – |
| 2025-11-22 | $0.2373 | $13.84M | – |
| 2025-11-21 | $0.2382 | $26.82M | – |
| 2025-11-20 | $0.2555 | $22.87M | – |
| 2025-11-19 | $0.2592 | $17.16M | – |
| 2025-11-18 | $0.2627 | $15.26M | – |
| 2025-11-17 | $0.2522 | $17.70M | – |
| 2025-11-16 | $0.2568 | $14.00M | – |
| 2025-11-15 | $0.2637 | $9.41M | – |
| 2025-11-14 | $0.2572 | $17.32M | – |
| 2025-11-13 | $0.2649 | $17.65M | – |
| 2025-11-12 | $0.2680 | $17.29M | – |
| 2025-11-11 | $0.2757 | $17.21M | – |
| 2025-11-10 | $0.2845 | $13.62M | – |
| 2025-11-09 | $0.2807 | $16.07M | – |
| 2025-11-08 | $0.2853 | $27.72M | – |
| 2025-11-07 | $0.2785 | $23.10M | – |
| 2025-11-06 | $0.2376 | $10.82M | – |
| 2025-11-05 | $0.2412 | $10.95M | – |
| 2025-11-04 | $0.2346 | $18.72M | – |
| 2025-11-03 | $0.2433 | $18.63M | – |
| 2025-11-02 | $0.2685 | $8.18M | – |
| 2025-11-01 | $0.2665 | $7.91M | – |
| 2025-10-31 | $0.2604 | $8.46M | – |
| 2025-10-30 | $0.2593 | $17.44M | – |
| 2025-10-29 | $0.2691 | $12.37M | – |
| 2025-10-28 | $0.2695 | $12.44M | – |
| 2025-10-27 | $0.2737 | $10.59M | – |
| 2025-10-26 | $0.2820 | $9.44M | – |
| 2025-10-25 | $0.2705 | $7.61M | – |
| 2025-10-24 | $0.2756 | $9.31M | – |
| 2025-10-23 | $0.2735 | $10.05M | – |
| 2025-10-22 | $0.2695 | $12.91M | – |
| 2025-10-21 | $0.2699 | $14.28M | – |
| 2025-10-20 | $0.2770 | $11.19M | – |
| 2025-10-19 | $0.2756 | $10.30M | – |