Flare (FLR) Price History
Daily price, volume and market cap for Flare (FLR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.006410 | $2.35M | $560.74M |
| 2026-10-19 | $0.006399 | $3.09M | $559.64M |
| 2026-10-18 | $0.006423 | $1.91M | $561.72M |
| 2026-10-17 | $0.006483 | $2.27M | $567.01M |
| 2026-10-16 | $0.006628 | $2.12M | $579.55M |
| 2026-10-15 | $0.006680 | $3.68M | $584.08M |
| 2026-10-14 | $0.006688 | $2.80M | $583.10M |
| 2026-10-13 | $0.006856 | $2.79M | $597.75M |
| 2026-10-12 | $0.006849 | $2.39M | $597.05M |
| 2026-10-09 | $0.006900 | $3.21M | – |
| 2026-10-08 | $0.006802 | $3.42M | – |
| 2026-10-07 | $0.006976 | $3.16M | – |
| 2026-10-06 | $0.007270 | $2.74M | – |
| 2026-10-05 | $0.007224 | $3.01M | – |
| 2026-10-04 | $0.007289 | $2.40M | – |
| 2026-10-03 | $0.007176 | $2.60M | – |
| 2026-10-02 | $0.007204 | $3.84M | – |
| 2026-10-01 | $0.007392 | $3.62M | – |
| 2026-09-30 | $0.007372 | $5.08M | – |
| 2026-09-29 | $0.007534 | $6.95M | – |
| 2026-09-28 | $0.007160 | $4.72M | – |
| 2026-09-27 | $0.007152 | $4.95M | – |
| 2026-09-26 | $0.007364 | $4.10M | – |
| 2026-09-25 | $0.007324 | $4.79M | – |
| 2026-09-24 | $0.007175 | $3.91M | – |
| 2026-09-23 | $0.007111 | $6.05M | – |
| 2026-09-22 | $0.007204 | $5.02M | – |
| 2026-09-21 | $0.006938 | $4.43M | – |
| 2026-09-20 | $0.006589 | $2.69M | – |
| 2026-09-19 | $0.006639 | $3.25M | – |
| 2026-09-18 | $0.006624 | $3.48M | – |
| 2026-09-17 | $0.006416 | $2.55M | – |
| 2026-09-16 | $0.006330 | $2.50M | – |
| 2026-09-15 | $0.006295 | $5.83M | – |
| 2026-09-14 | $0.006631 | $4.24M | – |
| 2026-09-13 | $0.006407 | $1.93M | – |
| 2026-09-12 | $0.006514 | $1.73M | – |
| 2026-09-11 | $0.006371 | $2.24M | – |
| 2026-09-10 | $0.006314 | $2.49M | – |
| 2026-09-09 | $0.006415 | $4.13M | – |
| 2026-09-08 | $0.006544 | $2.92M | – |
| 2026-09-07 | $0.006570 | $3.87M | – |
| 2026-09-06 | $0.006712 | $2.92M | – |
| 2026-09-05 | $0.006724 | $2.41M | – |
| 2026-09-04 | $0.006721 | $2.80M | – |
| 2026-09-03 | $0.006957 | $3.36M | – |
| 2026-09-02 | $0.006731 | $3.93M | – |
| 2026-09-01 | $0.006655 | $9.25M | – |
| 2026-08-31 | $0.007053 | $17.51M | – |
| 2026-08-30 | $0.006303 | $2.91M | – |
| 2026-08-29 | $0.006311 | $2.58M | – |
| 2026-08-28 | $0.006341 | $3.72M | – |
| 2026-08-27 | $0.006695 | $3.95M | – |
| 2026-08-26 | $0.006495 | $3.48M | – |
| 2026-08-25 | $0.006588 | $4.06M | – |
| 2026-08-24 | $0.006930 | $3.20M | – |
| 2026-08-23 | $0.007201 | $3.33M | – |
| 2026-08-22 | $0.007134 | $6.30M | – |
| 2026-08-21 | $0.007583 | $6.46M | – |
| 2026-08-20 | $0.006960 | $6.01M | – |
| 2026-08-19 | $0.006385 | $3.61M | – |
| 2026-08-18 | $0.005877 | $1.37M | – |
| 2026-08-17 | $0.005944 | $1.45M | – |
| 2026-08-16 | $0.005908 | $1.32M | – |
| 2026-08-15 | $0.005964 | $1.39M | – |
| 2026-08-14 | $0.005975 | $1.55M | – |
| 2026-08-13 | $0.006008 | $1.77M | – |
| 2026-08-12 | $0.006014 | $1.66M | – |
| 2026-08-11 | $0.006061 | $3.24M | – |
| 2026-08-10 | $0.006054 | $2.03M | – |
| 2026-08-09 | $0.006098 | $1.50M | – |
| 2026-08-08 | $0.006108 | $1.65M | – |
| 2026-08-07 | $0.005997 | $1.98M | – |
| 2026-08-06 | $0.005950 | $1.92M | – |
| 2026-08-05 | $0.005987 | $3.23M | – |
| 2026-08-04 | $0.006108 | $2.82M | – |
| 2026-08-03 | $0.006292 | $1.52M | – |
| 2026-08-02 | $0.006325 | $1.56M | – |
| 2026-08-01 | $0.006239 | $1.88M | – |
| 2026-07-31 | $0.006254 | $3.00M | – |
| 2026-07-30 | $0.006298 | $2.47M | – |
| 2026-07-29 | $0.006302 | $2.23M | – |
| 2026-07-28 | $0.006243 | $2.65M | – |
| 2026-07-27 | $0.006273 | $2.66M | – |
| 2026-07-26 | $0.006425 | $1.92M | – |
| 2026-07-25 | $0.006415 | $1.79M | – |
| 2026-07-24 | $0.006404 | $2.29M | – |
| 2026-07-23 | $0.006468 | $2.76M | – |
| 2026-07-22 | $0.006638 | $3.66M | – |
| 2026-07-21 | $0.006783 | $7.57M | – |
| 2026-07-20 | $0.006450 | $2.70M | – |
| 2026-07-19 | $0.006512 | $2.09M | – |
| 2026-07-18 | $0.006563 | $1.91M | – |
| 2026-07-17 | $0.006538 | $2.91M | – |
| 2026-07-16 | $0.006634 | $3.12M | – |
| 2026-07-15 | $0.006611 | $2.88M | – |
| 2026-07-14 | $0.006644 | $6.03M | – |
| 2026-07-13 | $0.006386 | $2.07M | – |
| 2026-07-12 | $0.006474 | $2.39M | – |
| 2026-07-11 | $0.006655 | $2.73M | – |
| 2026-07-10 | $0.006658 | $2.33M | – |
| 2026-07-09 | $0.006605 | $2.17M | – |
| 2026-07-08 | $0.006568 | $2.64M | – |
| 2026-07-07 | $0.006745 | $2.54M | – |
| 2026-07-06 | $0.006890 | $2.59M | – |
| 2026-07-05 | $0.007023 | $4.29M | – |
| 2026-07-04 | $0.007055 | $3.05M | – |
| 2026-07-03 | $0.006995 | $3.31M | – |
| 2026-07-02 | $0.006684 | $3.54M | – |
| 2026-07-01 | $0.006433 | $2.75M | – |
| 2026-06-30 | $0.006406 | $3.25M | – |
| 2026-06-29 | $0.006569 | $2.70M | – |
| 2026-06-28 | $0.006600 | $2.50M | – |
| 2026-06-27 | $0.006669 | $2.27M | – |
| 2026-06-26 | $0.006799 | $3.44M | – |
| 2026-06-25 | $0.006813 | $3.53M | – |
| 2026-06-24 | $0.006960 | $3.72M | – |
| 2026-06-23 | $0.007055 | $3.91M | – |
| 2026-06-22 | $0.007346 | $2.62M | – |
| 2026-06-21 | $0.007393 | $1.86M | – |
| 2026-06-20 | $0.007425 | $1.84M | – |
| 2026-06-19 | $0.007379 | $2.10M | – |
| 2026-06-18 | $0.007374 | $2.73M | – |
| 2026-06-17 | $0.007543 | $3.18M | – |
| 2026-06-16 | $0.007735 | $4.30M | – |
| 2026-06-15 | $0.007981 | $5.48M | – |
| 2026-06-14 | $0.008040 | $4.22M | – |
| 2026-06-13 | $0.007886 | $4.54M | – |
| 2026-06-12 | $0.007947 | $9.07M | – |
| 2026-06-11 | $0.007527 | $6.39M | – |
| 2026-06-10 | $0.006836 | $2.47M | – |
| 2026-06-09 | $0.006994 | $3.07M | – |
| 2026-06-08 | $0.007295 | $3.00M | – |
| 2026-06-07 | $0.007177 | $2.86M | – |
| 2026-06-06 | $0.006743 | $3.40M | – |
| 2026-06-05 | $0.006686 | $5.22M | – |
| 2026-06-04 | $0.007119 | $5.50M | – |
| 2026-06-03 | $0.007183 | $3.30M | – |
| 2026-06-02 | $0.007156 | $4.68M | – |
| 2026-06-01 | $0.007541 | $3.78M | – |
| 2026-05-31 | $0.007707 | $2.31M | – |
| 2026-05-30 | $0.007730 | $2.47M | – |
| 2026-05-29 | $0.007740 | $4.62M | – |
| 2026-05-28 | $0.007796 | $3.89M | – |
| 2026-05-27 | $0.008010 | $2.58M | – |
| 2026-05-26 | $0.008165 | $2.44M | – |
| 2026-05-25 | $0.008286 | $1.60M | – |
| 2026-05-24 | $0.008294 | $2.23M | – |
| 2026-05-23 | $0.008419 | $2.23M | – |
| 2026-05-22 | $0.008267 | $2.47M | – |
| 2026-05-21 | $0.008432 | $2.28M | – |
| 2026-05-20 | $0.008416 | $3.23M | – |
| 2026-05-19 | $0.008265 | $2.66M | – |
| 2026-05-18 | $0.008441 | $4.20M | – |
| 2026-05-17 | $0.009046 | $3.00M | – |
| 2026-05-16 | $0.009205 | $4.54M | – |
| 2026-05-15 | $0.009340 | $13.98M | – |
| 2026-05-14 | $0.009370 | $6.48M | – |
| 2026-05-13 | $0.008625 | $3.08M | – |
| 2026-05-12 | $0.008667 | $4.59M | – |
| 2026-05-11 | $0.008731 | $3.98M | – |
| 2026-05-10 | $0.008706 | $8.21M | – |
| 2026-05-09 | $0.008164 | $3.55M | – |
| 2026-05-08 | $0.008000 | $3.71M | – |
| 2026-05-07 | $0.007820 | $3.55M | – |
| 2026-05-06 | $0.007808 | $5.85M | – |
| 2026-05-05 | $0.007621 | $2.38M | – |
| 2026-05-04 | $0.007527 | $2.70M | – |
| 2026-05-03 | $0.007526 | $2.44M | – |
| 2026-05-02 | $0.007563 | $3.00M | – |
| 2026-05-01 | $0.007513 | $3.35M | – |
| 2026-04-30 | $0.007460 | $2.69M | – |
| 2026-04-29 | $0.007517 | $2.60M | – |
| 2026-04-28 | $0.007593 | $2.38M | – |
| 2026-04-27 | $0.007752 | $3.32M | – |
| 2026-04-26 | $0.007919 | $3.48M | – |
| 2026-04-25 | $0.007899 | $6.40M | – |
| 2026-04-24 | $0.007920 | $2.45M | – |
| 2026-04-23 | $0.007930 | $2.67M | – |
| 2026-04-22 | $0.007992 | $2.90M | – |
| 2026-04-21 | $0.008052 | $2.51M | – |
| 2026-04-20 | $0.008119 | $3.09M | – |
| 2026-04-19 | $0.007937 | $2.33M | – |
| 2026-04-18 | $0.008160 | $2.68M | – |
| 2026-04-17 | $0.008465 | $4.38M | – |
| 2026-04-16 | $0.008271 | $3.89M | – |
| 2026-04-15 | $0.008098 | $3.30M | – |
| 2026-04-14 | $0.008021 | $3.91M | – |
| 2026-04-13 | $0.008053 | $4.29M | – |
| 2026-04-12 | $0.007702 | $3.50M | – |
| 2026-04-11 | $0.007913 | $5.37M | – |
| 2026-04-10 | $0.007638 | $6.73M | – |
| 2026-04-09 | $0.007540 | $4.82M | – |
| 2026-04-08 | $0.007459 | $5.48M | – |
| 2026-04-07 | $0.007562 | $3.84M | – |
| 2026-04-06 | $0.007444 | $2.69M | – |
| 2026-04-05 | $0.007486 | $2.18M | – |
| 2026-04-04 | $0.007539 | $1.90M | – |
| 2026-04-03 | $0.007566 | $2.45M | – |
| 2026-04-02 | $0.007702 | $8.32M | – |
| 2026-04-01 | $0.007621 | $5.45M | – |
| 2026-03-31 | $0.007839 | $2.94M | – |
| 2026-03-30 | $0.007836 | $4.62M | – |
| 2026-03-29 | $0.007663 | $2.29M | – |
| 2026-03-28 | $0.007792 | $2.11M | – |
| 2026-03-27 | $0.007658 | $2.97M | – |
| 2026-03-26 | $0.007945 | $5.81M | – |
| 2026-03-25 | $0.008032 | $2.59M | – |
| 2026-03-24 | $0.008109 | $2.79M | – |
| 2026-03-23 | $0.008174 | $3.21M | – |
| 2026-03-22 | $0.007996 | $3.01M | – |
| 2026-03-21 | $0.008185 | $1.53M | – |
| 2026-03-20 | $0.008308 | $2.00M | – |
| 2026-03-19 | $0.008328 | $3.03M | – |
| 2026-03-18 | $0.008411 | $6.54M | – |
| 2026-03-17 | $0.008707 | $5.03M | – |
| 2026-03-16 | $0.008912 | $5.00M | – |
| 2026-03-15 | $0.008782 | $3.66M | – |
| 2026-03-14 | $0.008684 | $3.78M | – |
| 2026-03-13 | $0.008781 | $5.37M | – |
| 2026-03-12 | $0.008890 | $3.87M | – |
| 2026-03-11 | $0.008943 | $4.58M | – |
| 2026-03-10 | $0.009029 | $3.12M | – |
| 2026-03-09 | $0.008971 | $3.50M | – |
| 2026-03-08 | $0.008913 | $3.27M | – |
| 2026-03-07 | $0.008941 | $2.09M | – |
| 2026-03-06 | $0.008883 | $3.77M | – |
| 2026-03-05 | $0.009217 | $3.23M | – |
| 2026-03-04 | $0.009373 | $3.80M | – |
| 2026-03-03 | $0.009271 | $3.25M | – |
| 2026-03-02 | $0.009253 | $4.77M | – |
| 2026-03-01 | $0.009308 | $3.72M | – |
| 2026-02-28 | $0.009411 | $4.81M | – |
| 2026-02-27 | $0.009285 | $3.99M | – |
| 2026-02-26 | $0.009571 | $3.71M | – |
| 2026-02-25 | $0.009705 | $6.73M | – |
| 2026-02-24 | $0.009133 | $3.23M | – |
| 2026-02-23 | $0.009082 | $3.45M | – |
| 2026-02-22 | $0.009256 | $2.41M | – |
| 2026-02-21 | $0.009535 | $3.17M | – |
| 2026-02-20 | $0.009419 | $3.89M | – |
| 2026-02-19 | $0.009267 | $3.25M | – |
| 2026-02-18 | $0.009415 | $2.80M | – |
| 2026-02-17 | $0.009756 | $3.57M | – |
| 2026-02-16 | $0.009829 | $3.42M | – |
| 2026-02-15 | $0.009802 | $4.68M | – |
| 2026-02-14 | $0.009918 | $3.34M | – |
| 2026-02-13 | $0.009501 | $3.43M | – |
| 2026-02-12 | $0.009415 | $3.92M | – |
| 2026-02-11 | $0.009430 | $4.90M | – |
| 2026-02-10 | $0.009546 | $4.04M | – |
| 2026-02-09 | $0.009607 | $3.66M | – |
| 2026-02-08 | $0.009581 | $3.75M | – |
| 2026-02-07 | $0.009541 | $4.99M | – |
| 2026-02-06 | $0.009884 | $17.04M | – |
| 2026-02-05 | $0.008963 | $13.68M | – |
| 2026-02-04 | $0.009756 | $5.36M | – |
| 2026-02-03 | $0.009978 | $6.24M | – |
| 2026-02-02 | $0.009954 | $7.15M | – |
| 2026-02-01 | $0.0101 | $8.83M | – |
| 2026-01-31 | $0.009690 | $8.54M | – |
| 2026-01-30 | $0.0101 | $6.39M | – |
| 2026-01-29 | $0.0102 | $5.14M | – |
| 2026-01-28 | $0.0106 | $5.77M | – |
| 2026-01-27 | $0.0106 | $4.88M | – |
| 2026-01-26 | $0.0105 | $4.34M | – |
| 2026-01-25 | $0.0102 | $6.82M | – |
| 2026-01-24 | $0.0106 | $3.21M | – |
| 2026-01-23 | $0.0104 | $3.27M | – |
| 2026-01-22 | $0.0105 | $7.72M | – |
| 2026-01-21 | $0.0103 | $4.86M | – |
| 2026-01-20 | $0.009980 | $7.26M | – |
| 2026-01-19 | $0.0105 | $13.66M | – |
| 2026-01-18 | $0.0105 | $5.17M | – |
| 2026-01-17 | $0.0111 | $4.81M | – |
| 2026-01-16 | $0.0111 | $4.76M | – |
| 2026-01-15 | $0.0111 | $6.29M | – |
| 2026-01-14 | $0.0115 | $6.78M | – |
| 2026-01-13 | $0.0116 | $9.96M | – |
| 2026-01-12 | $0.0114 | $5.95M | – |
| 2026-01-11 | $0.0111 | $3.15M | – |
| 2026-01-10 | $0.0112 | $2.61M | – |
| 2026-01-09 | $0.0113 | $4.55M | – |
| 2026-01-08 | $0.0114 | $6.22M | – |
| 2026-01-07 | $0.0118 | $6.69M | – |
| 2026-01-06 | $0.0126 | $9.54M | – |
| 2026-01-05 | $0.0125 | $10.76M | – |
| 2026-01-04 | $0.0118 | $6.18M | – |
| 2026-01-03 | $0.0112 | $6.44M | – |
| 2026-01-02 | $0.0109 | $6.77M | – |
| 2026-01-01 | $0.0109 | $7.45M | – |
| 2025-12-31 | $0.0102 | $10.81M | – |
| 2025-12-30 | $0.0108 | $5.60M | – |
| 2025-12-29 | $0.0112 | $4.98M | – |
| 2025-12-28 | $0.0113 | $3.62M | – |
| 2025-12-27 | $0.0113 | $3.27M | – |
| 2025-12-26 | $0.0112 | $4.37M | – |
| 2025-12-25 | $0.0112 | $4.04M | – |
| 2025-12-24 | $0.0114 | $3.69M | – |
| 2025-12-23 | $0.0113 | $4.86M | – |
| 2025-12-22 | $0.0117 | $8.15M | – |
| 2025-12-21 | $0.0114 | $3.45M | – |
| 2025-12-20 | $0.0116 | $3.55M | – |
| 2025-12-19 | $0.0115 | $5.34M | – |
| 2025-12-18 | $0.0110 | $7.40M | – |
| 2025-12-17 | $0.0115 | $7.27M | – |
| 2025-12-16 | $0.0116 | $5.97M | – |
| 2025-12-15 | $0.0117 | $7.16M | – |
| 2025-12-14 | $0.0121 | $3.94M | – |
| 2025-12-13 | $0.0125 | $3.49M | – |
| 2025-12-12 | $0.0124 | $3.96M | – |
| 2025-12-11 | $0.0126 | $6.26M | – |
| 2025-12-10 | $0.0128 | $4.72M | – |
| 2025-12-09 | $0.0130 | $6.35M | – |
| 2025-12-08 | $0.0130 | $4.38M | – |
| 2025-12-07 | $0.0129 | $4.71M | – |
| 2025-12-06 | $0.0131 | $3.25M | – |
| 2025-12-05 | $0.0131 | $5.79M | – |
| 2025-12-04 | $0.0133 | $6.44M | – |
| 2025-12-03 | $0.0140 | $6.97M | – |
| 2025-12-02 | $0.0139 | $7.99M | – |
| 2025-12-01 | $0.0134 | $7.78M | – |
| 2025-11-30 | $0.0147 | $3.80M | – |
| 2025-11-29 | $0.0150 | $3.94M | – |
| 2025-11-28 | $0.0149 | $6.14M | – |
| 2025-11-27 | $0.0150 | $14.57M | – |
| 2025-11-26 | $0.0142 | $7.17M | – |
| 2025-11-25 | $0.0136 | $5.38M | – |
| 2025-11-24 | $0.0136 | $5.20M | – |
| 2025-11-23 | $0.0131 | $8.10M | – |
| 2025-11-22 | $0.0123 | $4.25M | – |
| 2025-11-21 | $0.0126 | $12.00M | – |
| 2025-11-20 | $0.0130 | $6.51M | – |
| 2025-11-19 | $0.0134 | $5.82M | – |
| 2025-11-18 | $0.0137 | $6.92M | – |
| 2025-11-17 | $0.0138 | $7.99M | – |
| 2025-11-16 | $0.0141 | $8.76M | – |
| 2025-11-15 | $0.0143 | $6.44M | – |
| 2025-11-14 | $0.0139 | $9.98M | – |
| 2025-11-13 | $0.0146 | $8.38M | – |
| 2025-11-12 | $0.0154 | $6.44M | – |
| 2025-11-11 | $0.0155 | $7.94M | – |
| 2025-11-10 | $0.0162 | $11.43M | – |
| 2025-11-09 | $0.0160 | $9.58M | – |
| 2025-11-08 | $0.0155 | $6.74M | – |
| 2025-11-07 | $0.0155 | $11.23M | – |
| 2025-11-06 | $0.0148 | $7.76M | – |
| 2025-11-05 | $0.0150 | $17.38M | – |
| 2025-11-04 | $0.0136 | $17.33M | – |
| 2025-11-03 | $0.0136 | $16.19M | – |
| 2025-11-02 | $0.0161 | $12.32M | – |
| 2025-11-01 | $0.0160 | $8.24M | – |
| 2025-10-31 | $0.0161 | $6.91M | – |
| 2025-10-30 | $0.0160 | $11.19M | – |
| 2025-10-29 | $0.0168 | $6.66M | – |
| 2025-10-28 | $0.0166 | $12.26M | – |
| 2025-10-27 | $0.0174 | $7.53M | – |
| 2025-10-26 | $0.0176 | $7.03M | – |
| 2025-10-25 | $0.0171 | $8.92M | – |
| 2025-10-24 | $0.0174 | $11.80M | – |
| 2025-10-23 | $0.0171 | $6.62M | – |
| 2025-10-22 | $0.0173 | $9.12M | – |
| 2025-10-21 | $0.0177 | $9.82M | – |
| 2025-10-20 | $0.0176 | $7.53M | – |
| 2025-10-19 | $0.0174 | $10.90M | – |