First Digital USD (FDUSD) Price History
Daily price, volume and market cap for First Digital USD (FDUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9980 | $108.32M | $304.03M |
| 2026-10-19 | $0.9974 | $72.09M | $305.13M |
| 2026-10-18 | $0.9975 | $64.81M | $315.13M |
| 2026-10-17 | $0.9974 | $44.24M | $315.10M |
| 2026-10-16 | $0.9974 | $105.70M | $315.13M |
| 2026-10-15 | $0.9982 | $187.57M | $315.36M |
| 2026-10-14 | $0.9969 | $159.94M | $318.15M |
| 2026-10-13 | $0.9984 | $158.47M | $318.62M |
| 2026-10-12 | $0.9970 | $151.05M | $323.98M |
| 2026-10-09 | $0.9972 | $248.13M | – |
| 2026-10-08 | $0.9972 | $283.94M | – |
| 2026-10-07 | $0.9980 | $258.44M | – |
| 2026-10-06 | $0.9989 | $158.80M | – |
| 2026-10-05 | $0.9988 | $199.25M | – |
| 2026-10-04 | $0.9990 | $95.09M | – |
| 2026-10-03 | $0.9990 | $101.17M | – |
| 2026-10-02 | $0.9988 | $298.17M | – |
| 2026-10-01 | $0.9989 | $204.63M | – |
| 2026-09-30 | $0.9985 | $252.48M | – |
| 2026-09-29 | $0.9982 | $193.54M | – |
| 2026-09-28 | $0.9984 | $262.77M | – |
| 2026-09-27 | $0.9986 | $171.83M | – |
| 2026-09-26 | $0.9993 | $99.97M | – |
| 2026-09-25 | $0.9993 | $233.07M | – |
| 2026-09-24 | $0.9988 | $235.37M | – |
| 2026-09-23 | $0.9988 | $318.20M | – |
| 2026-09-22 | $0.9990 | $265.47M | – |
| 2026-09-21 | $0.9992 | $487.48M | – |
| 2026-09-20 | $0.9982 | $187.43M | – |
| 2026-09-19 | $0.9988 | $203.35M | – |
| 2026-09-18 | $0.9996 | $363.18M | – |
| 2026-09-17 | $0.9979 | $231.60M | – |
| 2026-09-16 | $0.9979 | $213.64M | – |
| 2026-09-15 | $0.9979 | $284.47M | – |
| 2026-09-14 | $0.9987 | $212.81M | – |
| 2026-09-13 | $0.9986 | $98.42M | – |
| 2026-09-12 | $0.9986 | $94.71M | – |
| 2026-09-11 | $0.9986 | $282.57M | – |
| 2026-09-10 | $0.9984 | $190.00M | – |
| 2026-09-09 | $0.9985 | $232.94M | – |
| 2026-09-08 | $0.9984 | $202.92M | – |
| 2026-09-07 | $0.9985 | $199.48M | – |
| 2026-09-06 | $0.9990 | $179.91M | – |
| 2026-09-05 | $0.9983 | $147.67M | – |
| 2026-09-04 | $0.9989 | $334.54M | – |
| 2026-09-03 | $0.9993 | $274.70M | – |
| 2026-09-02 | $0.9984 | $165.64M | – |
| 2026-09-01 | $0.9982 | $226.03M | – |
| 2026-08-31 | $0.9983 | $196.05M | – |
| 2026-08-30 | $0.9985 | $161.40M | – |
| 2026-08-29 | $0.9986 | $102.25M | – |
| 2026-08-28 | $0.9989 | $303.01M | – |
| 2026-08-27 | $0.9990 | $291.17M | – |
| 2026-08-26 | $0.9983 | $197.38M | – |
| 2026-08-25 | $0.9985 | $280.57M | – |
| 2026-08-24 | $0.9991 | $330.86M | – |
| 2026-08-23 | $0.9981 | $271.21M | – |
| 2026-08-22 | $0.9981 | $367.39M | – |
| 2026-08-21 | $0.9987 | $506.46M | – |
| 2026-08-20 | $0.9988 | $402.88M | – |
| 2026-08-19 | $0.9980 | $282.60M | – |
| 2026-08-18 | $0.9972 | $69.83M | – |
| 2026-08-17 | $0.9971 | $71.96M | – |
| 2026-08-16 | $0.9968 | $32.79M | – |
| 2026-08-15 | $0.9968 | $29.00M | – |
| 2026-08-14 | $0.9968 | $55.69M | – |
| 2026-08-13 | $0.9970 | $64.37M | – |
| 2026-08-12 | $0.9969 | $73.92M | – |
| 2026-08-11 | $0.9970 | $87.92M | – |
| 2026-08-10 | $0.9970 | $92.83M | – |
| 2026-08-09 | $0.9974 | $95.71M | – |
| 2026-08-08 | $0.9971 | $74.21M | – |
| 2026-08-07 | $0.9975 | $144.62M | – |
| 2026-08-06 | $0.9974 | $115.99M | – |
| 2026-08-05 | $0.9972 | $140.16M | – |
| 2026-08-04 | $0.9972 | $120.93M | – |
| 2026-08-03 | $0.9970 | $121.53M | – |
| 2026-08-02 | $0.9969 | $104.70M | – |
| 2026-08-01 | $0.9970 | $113.56M | – |
| 2026-07-31 | $0.9972 | $193.81M | – |
| 2026-07-30 | $0.9974 | $146.70M | – |
| 2026-07-29 | $0.9964 | $192.80M | – |
| 2026-07-28 | $0.9969 | $324.46M | – |
| 2026-07-27 | $0.9974 | $347.97M | – |
| 2026-07-26 | $0.9977 | $158.43M | – |
| 2026-07-25 | $0.9974 | $265.25M | – |
| 2026-07-24 | $0.9971 | $161.66M | – |
| 2026-07-23 | $0.9973 | $166.76M | – |
| 2026-07-22 | $0.9981 | $160.19M | – |
| 2026-07-21 | $0.9978 | $166.22M | – |
| 2026-07-20 | $0.9978 | $240.64M | – |
| 2026-07-19 | $0.9975 | $137.79M | – |
| 2026-07-18 | $0.9974 | $139.99M | – |
| 2026-07-17 | $0.9972 | $173.25M | – |
| 2026-07-16 | $0.9975 | $226.18M | – |
| 2026-07-15 | $0.9977 | $177.61M | – |
| 2026-07-14 | $0.9973 | $210.69M | – |
| 2026-07-13 | $0.9965 | $148.36M | – |
| 2026-07-12 | $0.9971 | $97.37M | – |
| 2026-07-11 | $0.9973 | $122.80M | – |
| 2026-07-10 | $0.9972 | $169.36M | – |
| 2026-07-09 | $0.9970 | $144.90M | – |
| 2026-07-08 | $0.9970 | $132.23M | – |
| 2026-07-07 | $0.9974 | $165.03M | – |
| 2026-07-06 | $0.9981 | $220.63M | – |
| 2026-07-05 | $0.9975 | $131.30M | – |
| 2026-07-04 | $0.9976 | $118.02M | – |
| 2026-07-03 | $0.9977 | $118.47M | – |
| 2026-07-02 | $0.9966 | $195.65M | – |
| 2026-07-01 | $0.9967 | $201.96M | – |
| 2026-06-30 | $0.9963 | $179.33M | – |
| 2026-06-29 | $0.9967 | $205.07M | – |
| 2026-06-28 | $0.9969 | $165.77M | – |
| 2026-06-27 | $0.9969 | $114.13M | – |
| 2026-06-26 | $0.9972 | $284.59M | – |
| 2026-06-25 | $0.9969 | $273.99M | – |
| 2026-06-24 | $0.9963 | $286.03M | – |
| 2026-06-23 | $0.9978 | $161.90M | – |
| 2026-06-22 | $0.9983 | $107.68M | – |
| 2026-06-21 | $0.9980 | $72.86M | – |
| 2026-06-20 | $0.9983 | $79.33M | – |
| 2026-06-19 | $0.9982 | $93.85M | – |
| 2026-06-18 | $0.9973 | $227.67M | – |
| 2026-06-17 | $0.9980 | $174.25M | – |
| 2026-06-16 | $0.9975 | $160.09M | – |
| 2026-06-15 | $0.9979 | $174.37M | – |
| 2026-06-14 | $0.9974 | $107.65M | – |
| 2026-06-13 | $0.9978 | $60.53M | – |
| 2026-06-12 | $0.9978 | $97.57M | – |
| 2026-06-11 | $0.9973 | $130.30M | – |
| 2026-06-10 | $0.9970 | $166.11M | – |
| 2026-06-09 | $0.9974 | $156.55M | – |
| 2026-06-08 | $0.9980 | $146.96M | – |
| 2026-06-07 | $0.9976 | $130.73M | – |
| 2026-06-06 | $0.9974 | $157.11M | – |
| 2026-06-05 | $0.9971 | $355.21M | – |
| 2026-06-04 | $0.9974 | $349.51M | – |
| 2026-06-03 | $0.9974 | $315.61M | – |
| 2026-06-02 | $0.9975 | $407.66M | – |
| 2026-06-01 | $0.9978 | $332.63M | – |
| 2026-05-31 | $0.9978 | $124.36M | – |
| 2026-05-30 | $0.9982 | $128.62M | – |
| 2026-05-29 | $0.9979 | $200.65M | – |
| 2026-05-28 | $0.9981 | $323.77M | – |
| 2026-05-27 | $0.9967 | $214.63M | – |
| 2026-05-26 | $0.9970 | $359.00M | – |
| 2026-05-25 | $0.9977 | $199.71M | – |
| 2026-05-24 | $0.9971 | $189.18M | – |
| 2026-05-23 | $0.9971 | $207.07M | – |
| 2026-05-22 | $0.9972 | $200.57M | – |
| 2026-05-21 | $0.9980 | $352.98M | – |
| 2026-05-20 | $0.9978 | $259.62M | – |
| 2026-05-19 | $0.9976 | $205.31M | – |
| 2026-05-18 | $0.9978 | $317.55M | – |
| 2026-05-17 | $0.9977 | $229.40M | – |
| 2026-05-16 | $0.9979 | $195.88M | – |
| 2026-05-15 | $0.9976 | $239.52M | – |
| 2026-05-14 | $0.9982 | $313.19M | – |
| 2026-05-13 | $0.9980 | $457.68M | – |
| 2026-05-12 | $0.9983 | $303.48M | – |
| 2026-05-11 | $0.9989 | $378.35M | – |
| 2026-05-10 | $0.9992 | $360.12M | – |
| 2026-05-09 | $0.9993 | $169.65M | – |
| 2026-05-08 | $0.9991 | $254.08M | – |
| 2026-05-07 | $0.9988 | $354.53M | – |
| 2026-05-06 | $0.9991 | $422.31M | – |
| 2026-05-05 | $0.9990 | $278.72M | – |
| 2026-05-04 | $0.9989 | $420.13M | – |
| 2026-05-03 | $0.9988 | $232.54M | – |
| 2026-05-02 | $0.9986 | $185.65M | – |
| 2026-05-01 | $0.9988 | $306.48M | – |
| 2026-04-30 | $0.9987 | $392.69M | – |
| 2026-04-29 | $0.9984 | $382.88M | – |
| 2026-04-28 | $0.9982 | $191.46M | – |
| 2026-04-27 | $0.9982 | $518.02M | – |
| 2026-04-26 | $0.9985 | $221.40M | – |
| 2026-04-25 | $0.9985 | $123.88M | – |
| 2026-04-24 | $0.9988 | $200.55M | – |
| 2026-04-23 | $0.9990 | $271.67M | – |
| 2026-04-22 | $0.9991 | $313.04M | – |
| 2026-04-21 | $0.9990 | $265.51M | – |
| 2026-04-20 | $0.9992 | $279.72M | – |
| 2026-04-19 | $0.9992 | $259.71M | – |
| 2026-04-18 | $0.9994 | $204.04M | – |
| 2026-04-17 | $0.9994 | $442.39M | – |
| 2026-04-16 | $0.9995 | $383.56M | – |
| 2026-04-15 | $0.9992 | $271.61M | – |
| 2026-04-14 | $0.9995 | $381.73M | – |
| 2026-04-13 | $0.9997 | $425.12M | – |
| 2026-04-12 | $0.9991 | $195.81M | – |
| 2026-04-11 | $0.9998 | $158.65M | – |
| 2026-04-10 | $0.9999 | $228.97M | – |
| 2026-04-09 | $0.9995 | $265.82M | – |
| 2026-04-08 | $0.9994 | $312.08M | – |
| 2026-04-07 | $0.9993 | $346.38M | – |
| 2026-04-06 | $0.9993 | $286.17M | – |
| 2026-04-05 | $0.9994 | $149.17M | – |
| 2026-04-04 | $0.9993 | $109.20M | – |
| 2026-04-03 | $0.9990 | $151.90M | – |
| 2026-04-02 | $0.9990 | $273.85M | – |
| 2026-04-01 | $0.9993 | $285.77M | – |
| 2026-03-31 | $0.9990 | $285.14M | – |
| 2026-03-30 | $0.9987 | $247.33M | – |
| 2026-03-29 | $0.9986 | $140.12M | – |
| 2026-03-28 | $0.9987 | $147.22M | – |
| 2026-03-27 | $0.9988 | $311.74M | – |
| 2026-03-26 | $0.9989 | $286.04M | – |
| 2026-03-25 | $0.9994 | $256.25M | – |
| 2026-03-24 | $0.9993 | $284.30M | – |
| 2026-03-23 | $0.9996 | $427.31M | – |
| 2026-03-22 | $0.9992 | $224.20M | – |
| 2026-03-21 | $0.9996 | $126.00M | – |
| 2026-03-20 | $0.9997 | $368.47M | – |
| 2026-03-19 | $0.9997 | $343.62M | – |
| 2026-03-18 | $0.9998 | $377.74M | – |
| 2026-03-17 | $1.00 | $392.44M | – |
| 2026-03-16 | $1.00 | $501.84M | – |
| 2026-03-15 | $1.00 | $280.96M | – |
| 2026-03-14 | $0.9998 | $181.11M | – |
| 2026-03-13 | $0.9998 | $515.16M | – |
| 2026-03-12 | $1.0000 | $375.59M | – |
| 2026-03-11 | $1.00 | $319.36M | – |
| 2026-03-10 | $1.0000 | $436.90M | – |
| 2026-03-09 | $1.00 | $405.88M | – |
| 2026-03-08 | $0.9991 | $253.14M | – |
| 2026-03-07 | $0.9993 | $182.64M | – |
| 2026-03-06 | $0.9998 | $389.62M | – |
| 2026-03-05 | $1.00 | $459.51M | – |
| 2026-03-04 | $1.00 | $764.41M | – |
| 2026-03-03 | $0.9995 | $492.86M | – |
| 2026-03-02 | $0.9994 | $552.90M | – |
| 2026-03-01 | $1.00 | $465.55M | – |
| 2026-02-28 | $1.00 | $456.89M | – |
| 2026-02-27 | $0.9994 | $398.04M | – |
| 2026-02-26 | $1.00 | $395.99M | – |
| 2026-02-25 | $1.00 | $552.51M | – |
| 2026-02-24 | $1.00 | $427.94M | – |
| 2026-02-23 | $0.9986 | $506.81M | – |
| 2026-02-22 | $0.9988 | $196.64M | – |
| 2026-02-21 | $0.9990 | $193.46M | – |
| 2026-02-20 | $0.9989 | $463.82M | – |
| 2026-02-19 | $0.9985 | $310.87M | – |
| 2026-02-18 | $0.9984 | $343.65M | – |
| 2026-02-17 | $0.9988 | $382.79M | – |
| 2026-02-16 | $0.9988 | $343.83M | – |
| 2026-02-15 | $0.9989 | $543.37M | – |
| 2026-02-14 | $0.9990 | $344.51M | – |
| 2026-02-13 | $0.9992 | $440.96M | – |
| 2026-02-12 | $0.9983 | $482.96M | – |
| 2026-02-11 | $0.9988 | $640.14M | – |
| 2026-02-10 | $0.9989 | $527.76M | – |
| 2026-02-09 | $0.9988 | $722.12M | – |
| 2026-02-08 | $0.9993 | $591.97M | – |
| 2026-02-07 | $0.9995 | $940.63M | – |
| 2026-02-06 | $0.9994 | $1.62B | – |
| 2026-02-05 | $0.9970 | $2.06B | – |
| 2026-02-04 | $0.9969 | $1.18B | – |
| 2026-02-03 | $0.9974 | $1.56B | – |
| 2026-02-02 | $0.9976 | $1.33B | – |
| 2026-02-01 | $0.9976 | $1.33B | – |
| 2026-01-31 | $0.9971 | $2.01B | – |
| 2026-01-30 | $0.9972 | $3.79B | – |
| 2026-01-29 | $0.9969 | $10.22B | – |
| 2026-01-28 | $0.9986 | $3.09B | – |
| 2026-01-27 | $0.9983 | $3.23B | – |
| 2026-01-26 | $0.9973 | $3.62B | – |
| 2026-01-25 | $0.9974 | $2.78B | – |
| 2026-01-24 | $0.9974 | $1.07B | – |
| 2026-01-23 | $0.9979 | $3.30B | – |
| 2026-01-22 | $0.9984 | $2.82B | – |
| 2026-01-21 | $0.9988 | $4.73B | – |
| 2026-01-20 | $0.9985 | $4.69B | – |
| 2026-01-19 | $0.9988 | $3.33B | – |
| 2026-01-18 | $0.9989 | $1.71B | – |
| 2026-01-17 | $0.9991 | $1.38B | – |
| 2026-01-16 | $0.9995 | $2.97B | – |
| 2026-01-15 | $0.9990 | $3.81B | – |
| 2026-01-14 | $1.00 | $4.87B | – |
| 2026-01-13 | $0.9998 | $4.20B | – |
| 2026-01-12 | $0.9990 | $3.73B | – |
| 2026-01-11 | $0.9988 | $1.70B | – |
| 2026-01-10 | $0.9987 | $1.26B | – |
| 2026-01-09 | $0.9987 | $3.88B | – |
| 2026-01-08 | $0.9990 | $4.19B | – |
| 2026-01-07 | $0.9992 | $3.83B | – |
| 2026-01-06 | $0.9994 | $4.88B | – |
| 2026-01-05 | $0.9998 | $4.92B | – |
| 2026-01-04 | $0.9992 | $2.70B | – |
| 2026-01-03 | $0.9994 | $2.17B | – |
| 2026-01-02 | $0.9992 | $5.07B | – |
| 2026-01-01 | $0.9983 | $2.01B | – |
| 2025-12-31 | $0.9977 | $3.61B | – |
| 2025-12-30 | $0.9982 | $2.95B | – |
| 2025-12-29 | $0.9982 | $3.96B | – |
| 2025-12-28 | $0.9983 | $1.46B | – |
| 2025-12-27 | $0.9984 | $931.22M | – |
| 2025-12-26 | $0.9982 | $3.17B | – |
| 2025-12-25 | $0.9987 | $1.67B | – |
| 2025-12-24 | $0.9986 | $2.29B | – |
| 2025-12-23 | $0.9987 | $2.86B | – |
| 2025-12-22 | $0.9990 | $3.38B | – |
| 2025-12-21 | $0.9992 | $1.53B | – |
| 2025-12-20 | $0.9992 | $1.26B | – |
| 2025-12-19 | $0.9988 | $4.72B | – |
| 2025-12-18 | $0.9985 | $4.86B | – |
| 2025-12-17 | $0.9992 | $4.99B | – |
| 2025-12-16 | $0.9990 | $4.15B | – |
| 2025-12-15 | $0.9987 | $4.86B | – |
| 2025-12-14 | $0.9987 | $2.31B | – |
| 2025-12-13 | $0.9990 | $1.40B | – |
| 2025-12-12 | $0.9986 | $4.07B | – |
| 2025-12-11 | $0.9987 | $4.60B | – |
| 2025-12-10 | $0.9986 | $4.90B | – |
| 2025-12-09 | $0.9982 | $4.66B | – |
| 2025-12-08 | $0.9982 | $4.09B | – |
| 2025-12-07 | $0.9983 | $2.95B | – |
| 2025-12-06 | $0.9983 | $1.97B | – |
| 2025-12-05 | $0.9981 | $4.41B | – |
| 2025-12-04 | $0.9978 | $4.02B | – |
| 2025-12-03 | $0.9983 | $4.42B | – |
| 2025-12-02 | $0.9977 | $4.18B | – |
| 2025-12-01 | $0.9968 | $5.09B | – |
| 2025-11-30 | $0.9966 | $2.04B | – |
| 2025-11-29 | $0.9968 | $1.98B | – |
| 2025-11-28 | $0.9967 | $4.43B | – |
| 2025-11-27 | $0.9970 | $3.89B | – |
| 2025-11-26 | $0.9971 | $4.82B | – |
| 2025-11-25 | $0.9966 | $4.62B | – |
| 2025-11-24 | $0.9969 | $5.67B | – |
| 2025-11-23 | $0.9968 | $3.20B | – |
| 2025-11-22 | $0.9962 | $3.12B | – |
| 2025-11-21 | $0.9964 | $8.62B | – |
| 2025-11-20 | $0.9964 | $6.46B | – |
| 2025-11-19 | $0.9963 | $6.08B | – |
| 2025-11-18 | $0.9974 | $6.98B | – |
| 2025-11-17 | $0.9963 | $6.38B | – |
| 2025-11-16 | $0.9963 | $4.14B | – |
| 2025-11-15 | $0.9967 | $3.01B | – |
| 2025-11-14 | $0.9962 | $7.23B | – |
| 2025-11-13 | $0.9969 | $7.00B | – |
| 2025-11-12 | $0.9975 | $4.99B | – |
| 2025-11-11 | $0.9971 | $5.02B | – |
| 2025-11-10 | $0.9974 | $4.88B | – |
| 2025-11-09 | $0.9978 | $3.39B | – |
| 2025-11-08 | $0.9971 | $3.29B | – |
| 2025-11-07 | $0.9974 | $5.93B | – |
| 2025-11-06 | $0.9969 | $5.62B | – |
| 2025-11-05 | $0.9975 | $6.56B | – |
| 2025-11-04 | $0.9974 | $9.35B | – |
| 2025-11-03 | $0.9973 | $7.02B | – |
| 2025-11-02 | $0.9976 | $3.04B | – |
| 2025-11-01 | $0.9989 | $2.51B | – |
| 2025-10-31 | $0.9988 | $6.26B | – |
| 2025-10-30 | $0.9976 | $7.31B | – |
| 2025-10-29 | $0.9980 | $6.05B | – |
| 2025-10-28 | $0.9978 | $6.36B | – |
| 2025-10-27 | $0.9979 | $6.15B | – |
| 2025-10-26 | $0.9979 | $4.08B | – |
| 2025-10-25 | $0.9979 | $2.66B | – |
| 2025-10-24 | $0.9982 | $5.49B | – |
| 2025-10-23 | $0.9979 | $6.42B | – |
| 2025-10-22 | $0.9977 | $7.51B | – |
| 2025-10-21 | $0.9983 | $9.15B | – |
| 2025-10-20 | $0.9981 | $7.01B | – |
| 2025-10-19 | $0.9980 | $5.02B | – |