Fidelity Digital Dollar (FIDD) Price History
Daily price, volume and market cap for Fidelity Digital Dollar (FIDD) from 2026-02-05 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9996 | $11.60M | $51.54M |
| 2026-10-19 | $0.9995 | $8.18M | $51.54M |
| 2026-10-18 | $0.9994 | $6.20M | $51.52M |
| 2026-10-17 | $0.9993 | $2.88M | $51.52M |
| 2026-10-16 | $0.9994 | $11.58M | $51.53M |
| 2026-10-15 | $0.9994 | $17.44M | $51.78M |
| 2026-10-14 | $0.9991 | $14.32M | $51.77M |
| 2026-10-13 | $0.9995 | $11.63M | $51.78M |
| 2026-10-12 | $0.9991 | $7.46M | $51.77M |
| 2026-10-09 | $0.9996 | $26.84M | – |
| 2026-10-08 | $0.9995 | $28.58M | – |
| 2026-10-07 | $0.9995 | $13.39M | – |
| 2026-10-06 | $0.9993 | $11.12M | – |
| 2026-10-05 | $0.9995 | $12.14M | – |
| 2026-10-04 | $0.9997 | $4.21M | – |
| 2026-10-03 | $0.9994 | $3.84M | – |
| 2026-10-02 | $0.9996 | $16.93M | – |
| 2026-10-01 | $0.9995 | $15.69M | – |
| 2026-09-30 | $0.9995 | $16.05M | – |
| 2026-09-29 | $0.9997 | $12.51M | – |
| 2026-09-28 | $0.9998 | $18.12M | – |
| 2026-09-27 | $0.9997 | $6.92M | – |
| 2026-09-26 | $0.9996 | $2.87M | – |
| 2026-09-25 | $0.9997 | $16.36M | – |
| 2026-09-24 | $0.9994 | $17.93M | – |
| 2026-09-23 | $0.9994 | $17.69M | – |
| 2026-09-22 | $0.9997 | $17.86M | – |
| 2026-09-21 | $0.9997 | $25.76M | – |
| 2026-09-20 | $0.9994 | $10.51M | – |
| 2026-09-19 | $0.9997 | $9.77M | – |
| 2026-09-18 | $0.9993 | $67.51M | – |
| 2026-09-17 | $0.9993 | $40.31M | – |
| 2026-09-16 | $0.9996 | $76.22M | – |
| 2026-09-15 | $0.9994 | $88.74M | – |
| 2026-09-14 | $0.9996 | $66.81M | – |
| 2026-09-13 | $0.9998 | $25.88M | – |
| 2026-09-12 | $0.9996 | $12.90M | – |
| 2026-09-11 | $0.9995 | $63.33M | – |
| 2026-09-10 | $0.9997 | $49.97M | – |
| 2026-09-09 | $0.9993 | $74.00M | – |
| 2026-09-08 | $0.9999 | $50.61M | – |
| 2026-09-07 | $0.9997 | $41.44M | – |
| 2026-09-06 | $0.9997 | $39.00M | – |
| 2026-09-05 | $0.9998 | $21.10M | – |
| 2026-09-04 | $0.9998 | $109.77M | – |
| 2026-09-03 | $0.9993 | $112.68M | – |
| 2026-09-02 | $0.9996 | $98.42M | – |
| 2026-09-01 | $1.0000 | $81.22M | – |
| 2026-08-31 | $0.9997 | $95.11M | – |
| 2026-08-30 | $0.9995 | $44.39M | – |
| 2026-08-29 | $1.00 | $22.65M | – |
| 2026-08-28 | $0.9997 | $95.64M | – |
| 2026-08-27 | $0.9997 | $97.72M | – |
| 2026-08-26 | $0.9995 | $120.37M | – |
| 2026-08-25 | $0.9999 | $98.68M | – |
| 2026-08-24 | $0.9994 | $162.23M | – |
| 2026-08-23 | $0.9999 | $54.67M | – |
| 2026-08-22 | $0.9995 | $81.33M | – |
| 2026-08-21 | $0.9996 | $219.70M | – |
| 2026-08-20 | $0.9998 | $152.32M | – |
| 2026-08-19 | $0.9996 | $113.11M | – |
| 2026-08-18 | $1.0000 | $18.97M | – |
| 2026-08-17 | $0.9995 | $22.92M | – |
| 2026-08-16 | $0.9995 | $6.23M | – |
| 2026-08-15 | $0.9997 | $5.36M | – |
| 2026-08-14 | $0.9997 | $27.25M | – |
| 2026-08-13 | $0.9997 | $4.67M | – |
| 2026-08-12 | $0.9996 | $970.25K | – |
| 2026-08-11 | $0.9994 | $1.04M | – |
| 2026-08-10 | $0.9995 | $1.34M | – |
| 2026-08-09 | $0.9981 | $543.66K | – |
| 2026-08-08 | $0.9996 | $204.43K | – |
| 2026-08-07 | $1.0000 | $2.00M | – |
| 2026-08-06 | $0.9992 | $913.48K | – |
| 2026-08-05 | $1.00 | $2.51M | – |
| 2026-08-04 | $0.9992 | $2.14M | – |
| 2026-08-03 | $0.9994 | $2.35M | – |
| 2026-08-02 | $1.00 | $1.59M | – |
| 2026-08-01 | $0.9995 | $1.26M | – |
| 2026-07-31 | $0.9996 | $2.45M | – |
| 2026-07-30 | $0.9997 | $50.29M | – |
| 2026-07-29 | $0.9997 | $60.72M | – |
| 2026-07-28 | $0.9995 | $1.95M | – |
| 2026-07-27 | $0.9993 | $2.44M | – |
| 2026-07-26 | $1.00 | $162.56K | – |
| 2026-07-25 | $0.9997 | $9.85K | – |
| 2026-07-24 | $0.9997 | $138.35K | – |
| 2026-07-23 | $1.00 | $784.92K | – |
| 2026-07-22 | $1.00 | $2.75M | – |
| 2026-07-21 | $1.00 | $2.13M | – |
| 2026-07-20 | $0.9998 | $3.48M | – |
| 2026-07-19 | $0.9998 | $1.99M | – |
| 2026-07-18 | $1.00 | $1.29M | – |
| 2026-07-17 | $0.9998 | $2.46M | – |
| 2026-07-16 | $0.9995 | $2.35M | – |
| 2026-07-15 | $0.9994 | $3.02M | – |
| 2026-07-14 | $1.00 | $4.36M | – |
| 2026-07-13 | $0.9996 | $3.17M | – |
| 2026-07-12 | $0.9994 | $1.29M | – |
| 2026-07-11 | $0.9987 | $1.02M | – |
| 2026-07-10 | $0.9998 | $3.18M | – |
| 2026-07-09 | $0.9997 | $4.21M | – |
| 2026-07-08 | $1.00 | $4.38M | – |
| 2026-07-07 | $0.9997 | $3.98M | – |
| 2026-07-06 | $1.00 | $5.03M | – |
| 2026-07-05 | $0.9994 | $2.71M | – |
| 2026-07-04 | $1.00 | $2.73M | – |
| 2026-07-03 | $0.9996 | $2.87M | – |
| 2026-07-02 | $1.00 | $5.84M | – |
| 2026-07-01 | $0.9988 | $7.59M | – |
| 2026-06-30 | $0.9992 | $4.67M | – |
| 2026-06-29 | $0.9995 | $7.03M | – |
| 2026-06-28 | $0.9998 | $3.68M | – |
| 2026-06-27 | $0.9997 | $3.33M | – |
| 2026-06-26 | $0.9997 | $9.44M | – |
| 2026-06-25 | $0.9997 | $7.54M | – |
| 2026-06-24 | $0.9994 | $6.26M | – |
| 2026-06-23 | $0.9996 | $3.96M | – |
| 2026-06-22 | $0.9995 | $4.00M | – |
| 2026-06-21 | $0.9997 | $2.48M | – |
| 2026-06-20 | $0.9996 | $3.40M | – |
| 2026-06-19 | $1.00 | $3.12M | – |
| 2026-06-18 | $0.9998 | $3.37M | – |
| 2026-06-17 | $0.9996 | $4.76M | – |
| 2026-06-16 | $0.9996 | $3.43M | – |
| 2026-06-15 | $0.9990 | $3.89M | – |
| 2026-06-14 | $0.9997 | $3.35M | – |
| 2026-06-13 | $0.9994 | $2.12M | – |
| 2026-06-12 | $0.9997 | $3.52M | – |
| 2026-06-11 | $0.9996 | $7.17M | – |
| 2026-06-10 | $0.9997 | $5.57M | – |
| 2026-06-09 | $0.9997 | $7.39M | – |
| 2026-06-08 | $0.9997 | $7.97M | – |
| 2026-06-07 | $0.9993 | $9.63M | – |
| 2026-06-06 | $0.9997 | $8.17M | – |
| 2026-06-05 | $0.9999 | $21.30M | – |
| 2026-06-04 | $1.00 | $20.40M | – |
| 2026-06-03 | $0.9995 | $9.35M | – |
| 2026-06-02 | $0.9994 | $10.26M | – |
| 2026-06-01 | $0.9995 | $6.00M | – |
| 2026-05-31 | $0.9993 | $2.64M | – |
| 2026-05-30 | $0.9995 | $2.24M | – |
| 2026-05-29 | $0.9992 | $4.03M | – |
| 2026-05-28 | $0.9998 | $5.15M | – |
| 2026-05-27 | $0.9998 | $4.22M | – |
| 2026-05-26 | $0.9997 | $5.42M | – |
| 2026-05-25 | $1.00 | $1.96M | – |
| 2026-05-24 | $0.9998 | $2.81M | – |
| 2026-05-23 | $1.0000 | $4.65M | – |
| 2026-05-22 | $0.9998 | $2.37M | – |
| 2026-05-21 | $0.9998 | $2.33M | – |
| 2026-05-20 | $0.9998 | $2.36M | – |
| 2026-05-19 | $0.9993 | $2.07M | – |
| 2026-05-18 | $0.9997 | $5.01M | – |
| 2026-05-17 | $0.9993 | $3.17M | – |
| 2026-05-16 | $0.9989 | $1.68M | – |
| 2026-05-15 | $0.9994 | $1.75M | – |
| 2026-05-14 | $0.9992 | $2.23M | – |
| 2026-05-13 | $1.00 | $2.41M | – |
| 2026-05-12 | $0.9996 | $1.68M | – |
| 2026-05-11 | $0.9998 | $2.44M | – |
| 2026-05-10 | $0.9994 | $2.51M | – |
| 2026-05-09 | $0.9994 | $1.26M | – |
| 2026-05-08 | $0.9997 | $3.55M | – |
| 2026-05-07 | $0.9995 | $2.83M | – |
| 2026-05-06 | $1.00 | $3.92M | – |
| 2026-05-05 | $1.00 | $3.16M | – |
| 2026-05-04 | $0.9994 | $7.10M | – |
| 2026-05-03 | $1.0000 | $2.01M | – |
| 2026-05-02 | $0.9997 | $710.26K | – |
| 2026-05-01 | $0.9993 | $3.14M | – |
| 2026-04-30 | $1.00 | $2.28M | – |
| 2026-04-29 | $0.9999 | $4.26M | – |
| 2026-04-28 | $0.9995 | $2.11M | – |
| 2026-04-27 | $0.9996 | $3.93M | – |
| 2026-04-26 | $1.00 | $2.54M | – |
| 2026-04-25 | $0.9998 | $920.77K | – |
| 2026-04-24 | $0.9997 | $2.71M | – |
| 2026-04-23 | $0.9998 | $8.36M | – |
| 2026-04-22 | $0.9993 | $12.64M | – |
| 2026-04-21 | $0.9997 | $9.25M | – |
| 2026-04-20 | $0.9997 | $9.30M | – |
| 2026-04-19 | $0.9996 | $8.35M | – |
| 2026-04-18 | $0.9999 | $6.59M | – |
| 2026-04-17 | $0.9997 | $15.41M | – |
| 2026-04-16 | $0.9996 | $15.97M | – |
| 2026-04-15 | $0.9996 | $15.08M | – |
| 2026-04-14 | $0.9994 | $17.74M | – |
| 2026-04-13 | $0.9997 | $21.82M | – |
| 2026-04-12 | $0.9993 | $9.89M | – |
| 2026-04-11 | $1.00 | $8.26M | – |
| 2026-04-10 | $0.9995 | $16.62M | – |
| 2026-04-09 | $0.9998 | $15.66M | – |
| 2026-04-08 | $0.9996 | $15.38M | – |
| 2026-04-07 | $1.00 | $18.17M | – |
| 2026-04-06 | $0.9997 | $16.76M | – |
| 2026-04-05 | $0.9998 | $6.50M | – |
| 2026-04-04 | $0.9997 | $2.85M | – |
| 2026-04-03 | $0.9997 | $9.03M | – |
| 2026-04-02 | $0.9996 | $20.96M | – |
| 2026-04-01 | $0.9997 | $19.14M | – |
| 2026-03-31 | $0.9994 | $25.76M | – |
| 2026-03-30 | $0.9994 | $21.80M | – |
| 2026-03-29 | $0.9998 | $12.34M | – |
| 2026-03-28 | $0.9995 | $8.35M | – |
| 2026-03-27 | $0.9999 | $20.39M | – |
| 2026-03-26 | $0.9998 | $19.82M | – |
| 2026-03-25 | $0.9997 | $18.99M | – |
| 2026-03-24 | $1.00 | $22.69M | – |
| 2026-03-23 | $0.9999 | $36.55M | – |
| 2026-03-22 | $0.9999 | $15.15M | – |
| 2026-03-21 | $0.9997 | $5.95M | – |
| 2026-03-20 | $0.9998 | $22.44M | – |
| 2026-03-19 | $0.9996 | $21.81M | – |
| 2026-03-18 | $0.9996 | $24.77M | – |
| 2026-03-17 | $0.9995 | $21.75M | – |
| 2026-03-16 | $0.9995 | $25.74M | – |
| 2026-03-15 | $0.9999 | $9.96M | – |
| 2026-03-14 | $0.9998 | $6.27M | – |
| 2026-03-13 | $0.9997 | $24.80M | – |
| 2026-03-12 | $0.9998 | $20.70M | – |
| 2026-03-11 | $0.9998 | $24.52M | – |
| 2026-03-10 | $1.00 | $30.87M | – |
| 2026-03-09 | $0.9999 | $24.65M | – |
| 2026-03-08 | $0.9997 | $14.27M | – |
| 2026-03-07 | $0.9997 | $4.73M | – |
| 2026-03-06 | $0.9998 | $19.66M | – |
| 2026-03-05 | $0.9995 | $15.19M | – |
| 2026-03-04 | $0.9997 | $23.21M | – |
| 2026-03-03 | $1.00 | $20.37M | – |
| 2026-03-02 | $0.9998 | $24.17M | – |
| 2026-03-01 | $0.9997 | $28.00M | – |
| 2026-02-28 | $1.00 | $22.76M | – |
| 2026-02-27 | $0.9996 | $25.12M | – |
| 2026-02-26 | $0.9994 | $37.31M | – |
| 2026-02-25 | $0.9998 | $51.91M | – |
| 2026-02-24 | $0.9996 | $40.11M | – |
| 2026-02-23 | $0.9996 | $42.22M | – |
| 2026-02-22 | $0.9996 | $9.23M | – |
| 2026-02-21 | $0.9996 | $9.06M | – |
| 2026-02-20 | $0.9995 | $36.08M | – |
| 2026-02-19 | $1.00 | $30.51M | – |
| 2026-02-18 | $0.9999 | $35.77M | – |
| 2026-02-17 | $0.9994 | $33.96M | – |
| 2026-02-16 | $0.9995 | $28.97M | – |
| 2026-02-15 | $0.9999 | $29.95M | – |
| 2026-02-14 | $0.9995 | $15.68M | – |
| 2026-02-13 | $0.9996 | $47.04M | – |
| 2026-02-12 | $0.9999 | $55.72M | – |
| 2026-02-11 | $0.9994 | $71.12M | – |
| 2026-02-10 | $0.9995 | $55.49M | – |
| 2026-02-09 | $0.9996 | $82.49M | – |
| 2026-02-08 | $0.9996 | $55.28M | – |
| 2026-02-07 | $0.9995 | $129.44M | – |
| 2026-02-06 | $0.9995 | $300.85M | – |
| 2026-02-05 | $0.9994 | $325.14M | – |