Felix feUSD (FEUSD) Price History
Daily price, volume and market cap for Felix feUSD (FEUSD) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9984 | $25.07K | $74.88M |
| 2026-10-19 | $0.9990 | $57.69K | $74.93M |
| 2026-10-18 | $0.9996 | $7.46K | $74.98M |
| 2026-10-17 | $0.9991 | $20.58K | $74.93M |
| 2026-10-16 | $0.9978 | $76.68K | $74.84M |
| 2026-10-15 | $0.9986 | $8.90K | $74.90M |
| 2026-10-14 | $0.9981 | $106.97K | $74.86M |
| 2026-10-13 | $0.9989 | $9.02K | $74.92M |
| 2026-10-12 | $1.00 | $103.44K | $75.02M |
| 2026-10-11 | $0.9986 | $12.98K | $74.90M |
| 2026-10-10 | $1.00 | $9.77K | $75.00M |
| 2026-10-09 | $0.9983 | $90.25K | $74.88M |
| 2026-10-08 | $0.9986 | $37.30K | $74.90M |
| 2026-10-07 | $0.9990 | $25.76K | $74.93M |
| 2026-10-06 | $0.9990 | $36.56K | $74.93M |
| 2026-10-05 | $0.9993 | $6.60K | $74.95M |
| 2026-10-04 | $0.9995 | $864 | $74.97M |
| 2026-10-03 | $0.9993 | $15.83K | $74.95M |
| 2026-10-02 | $0.9999 | $89.20K | $75.00M |
| 2026-10-01 | $0.9985 | $117.18K | $74.89M |
| 2026-09-30 | $1.00 | $81.32K | $75.17M |
| 2026-09-29 | $0.9984 | $91.34K | $74.89M |
| 2026-09-28 | $0.9988 | $78.21K | $74.91M |
| 2026-09-27 | $0.9999 | $12.16K | $74.99M |
| 2026-09-26 | $0.9998 | $12.65K | $74.99M |
| 2026-09-25 | $0.9996 | $18.51K | $74.98M |
| 2026-09-24 | $0.9997 | $7.59K | $74.98M |
| 2026-09-23 | $0.9997 | $58.40K | $74.98M |
| 2026-09-22 | $0.9995 | $58.09K | $74.96M |
| 2026-09-21 | $0.9992 | $53.75K | $74.94M |
| 2026-09-20 | $0.9994 | $33.33K | $74.96M |
| 2026-09-19 | $1.01 | $151.23K | $75.39M |
| 2026-09-18 | $1.00 | $109.46K | $75.02M |
| 2026-09-17 | $1.00 | $57.56K | $75.03M |
| 2026-09-16 | $1.00 | $129.80K | $75.01M |
| 2026-09-15 | $0.9977 | $43.54K | $74.83M |
| 2026-09-14 | $0.9966 | $69.10K | $74.75M |
| 2026-09-13 | $0.9980 | $17.87K | $74.86M |
| 2026-09-12 | $0.9965 | $57.57K | $74.74M |
| 2026-09-11 | $0.9963 | $33.35K | $74.73M |
| 2026-09-10 | $0.9986 | $69.34K | $74.90M |
| 2026-09-09 | $0.9989 | $79.65K | $74.92M |
| 2026-09-08 | $0.9964 | $66.11K | $74.74M |
| 2026-09-07 | $0.9970 | $195.66K | $74.78M |
| 2026-09-06 | $0.9925 | $9.25K | $74.44M |
| 2026-09-05 | $0.9951 | $659.56K | $74.64M |
| 2026-09-04 | $0.9960 | $39.13K | $74.70M |
| 2026-09-03 | $0.9996 | $119.03K | $74.97M |
| 2026-09-02 | $0.9984 | $81.50K | $74.88M |
| 2026-09-01 | $1.00 | $24.73K | $75.09M |
| 2026-08-31 | $0.9978 | $79.49K | $74.84M |
| 2026-08-30 | $0.9979 | $45.35K | $74.84M |
| 2026-08-29 | $0.9987 | $142.79K | $74.90M |
| 2026-08-28 | $0.9985 | $202.81K | $74.89M |
| 2026-08-27 | $0.9983 | $53.37K | $74.87M |
| 2026-08-26 | $0.9986 | $60.79K | $74.90M |
| 2026-08-25 | $0.9969 | $42.08K | $74.77M |
| 2026-08-24 | $0.9948 | $61.74K | $74.62M |
| 2026-08-23 | $0.9950 | $85.19K | $74.63M |
| 2026-08-22 | $0.9948 | $216.27K | $74.62M |
| 2026-08-21 | $0.9978 | $120.65K | $74.84M |
| 2026-08-20 | $0.9705 | $64.15K | $72.79M |
| 2026-08-19 | $0.9990 | $29.70K | $74.93M |
| 2026-08-18 | $0.9994 | $73.20K | $74.96M |
| 2026-08-17 | $1.00 | $183.93K | $75.22M |
| 2026-08-16 | $0.9995 | $34.68K | $74.97M |
| 2026-08-15 | $1.00 | $7.97K | $75.02M |
| 2026-08-14 | $0.9992 | $44.33K | $74.95M |
| 2026-08-13 | $1.00 | $45.51K | $75.07M |
| 2026-08-12 | $1.00 | $115.37K | $75.02M |
| 2026-08-11 | $1.02 | $113.02K | $76.46M |
| 2026-08-10 | $0.9982 | $47.76K | $74.87M |
| 2026-08-09 | $1.00 | $33.29K | $75.04M |
| 2026-08-08 | $1.00 | $57.13K | $75.10M |
| 2026-08-07 | $0.9996 | $72.49K | $74.97M |
| 2026-08-06 | $1.00 | $131.74K | $75.29M |
| 2026-08-05 | $0.9982 | $106.41K | $74.87M |
| 2026-08-04 | $0.9980 | $110.33K | $74.85M |
| 2026-08-03 | $0.9999 | $95.10K | $75.00M |
| 2026-08-02 | $1.00 | $13.36K | $75.16M |
| 2026-08-01 | $1.01 | $97.36K | $75.56M |
| 2026-07-31 | $1.01 | $139.44K | $75.59M |
| 2026-07-30 | $0.9983 | $28.96K | $74.88M |
| 2026-07-29 | $0.9981 | $104.59K | $74.86M |
| 2026-07-28 | $1.00 | $38.39K | $75.14M |
| 2026-07-27 | $0.9981 | $54.13K | $74.86M |
| 2026-07-26 | $0.9982 | $24.22K | $74.87M |
| 2026-07-25 | $1.00 | $47.82K | $75.09M |
| 2026-07-24 | $0.9995 | $47.92K | $74.97M |
| 2026-07-23 | $0.9983 | $92.09K | $74.88M |
| 2026-07-22 | $0.9992 | $50.46K | $74.94M |
| 2026-07-21 | $0.9990 | $125.12K | $74.93M |
| 2026-07-20 | $0.9988 | $16.78K | $74.91M |
| 2026-07-19 | $0.9999 | $46.38K | $75.00M |
| 2026-07-18 | $0.9994 | $20.47K | $74.96M |
| 2026-07-17 | $0.9988 | $80.14K | $74.91M |
| 2026-07-16 | $1.00 | $14.32K | $75.01M |
| 2026-07-15 | $0.9998 | $13.69K | $74.99M |
| 2026-07-14 | $0.9974 | $58.72K | $74.81M |
| 2026-07-13 | $0.9987 | $57.44K | $74.91M |
| 2026-07-12 | $0.9975 | $68.23K | $74.82M |
| 2026-07-11 | $0.9973 | $44.32K | $74.80M |
| 2026-07-10 | $0.9979 | $44.75K | $74.84M |
| 2026-07-09 | $0.9972 | $73.38K | $74.79M |
| 2026-07-08 | $0.9996 | $40.24K | $74.97M |
| 2026-07-07 | $0.9972 | $24.60K | $74.79M |
| 2026-07-06 | $0.9974 | $44.60K | $74.81M |
| 2026-07-05 | $0.9978 | $69.43K | $74.84M |
| 2026-07-04 | $0.9995 | $30.47K | $74.97M |
| 2026-07-03 | $0.9978 | $208.94K | $74.84M |
| 2026-07-02 | $0.9988 | $72.11K | $74.92M |
| 2026-07-01 | $0.9982 | $29.54K | $74.87M |
| 2026-06-30 | $0.9985 | $85.69K | $74.89M |
| 2026-06-29 | $0.9990 | $20.50K | $74.93M |
| 2026-06-28 | $1.00 | $25.42K | $75.09M |
| 2026-06-27 | $0.9987 | $64.52K | $74.91M |
| 2026-06-26 | $0.9988 | $99.85K | $74.91M |
| 2026-06-25 | $0.9982 | $186.74K | $74.87M |
| 2026-06-24 | $0.9973 | $162.05K | $74.80M |
| 2026-06-23 | $0.9962 | $128.01K | $74.72M |
| 2026-06-22 | $0.9985 | $48.95K | $74.89M |
| 2026-06-21 | $0.9981 | $95.53K | $74.86M |
| 2026-06-20 | $0.9977 | $105.44K | $74.83M |
| 2026-06-19 | $0.9975 | $79.23K | $74.81M |
| 2026-06-18 | $0.9966 | $162.66K | $74.75M |
| 2026-06-17 | $0.9960 | $452.46K | $74.70M |
| 2026-06-16 | $0.9979 | $210.60K | $74.85M |
| 2026-06-15 | $1.00 | $173.32K | $75.03M |
| 2026-06-14 | $0.9972 | $50.94K | $74.79M |
| 2026-06-13 | $0.9982 | $30.38K | $74.87M |
| 2026-06-12 | $1.00 | $149.84K | $75.03M |
| 2026-06-11 | $0.9984 | $318.15K | $74.88M |
| 2026-06-10 | $0.9963 | $168.16K | $74.73M |
| 2026-06-09 | $0.9970 | $296.89K | $74.78M |
| 2026-06-08 | $0.9981 | $111.99K | $74.86M |
| 2026-06-07 | $1.00 | $84.15K | $75.06M |
| 2026-06-06 | $0.9993 | $387.91K | $74.95M |
| 2026-06-05 | $0.9965 | $268.60K | $74.74M |
| 2026-06-04 | $0.9943 | $198.18K | $74.58M |
| 2026-06-03 | $0.9935 | $155.39K | $74.52M |
| 2026-06-02 | $0.9978 | $256.93K | $74.84M |
| 2026-06-01 | $0.9961 | $135.09K | $74.71M |
| 2026-05-31 | $0.9972 | $91.77K | $74.80M |
| 2026-05-30 | $0.9950 | $117.00K | $74.63M |
| 2026-05-29 | $0.9987 | $150.94K | $74.91M |
| 2026-05-28 | $0.9983 | $161.18K | $74.88M |
| 2026-05-27 | $0.9978 | $166.76K | $74.84M |
| 2026-05-26 | $0.9983 | $274.26K | $74.88M |
| 2026-05-25 | $0.9968 | $138.59K | $74.77M |
| 2026-05-24 | $0.9955 | $216.90K | $74.67M |
| 2026-05-23 | $0.9963 | $203.84K | $74.73M |
| 2026-05-22 | $0.9958 | $269.55K | $74.69M |
| 2026-05-21 | $0.9962 | $170.49K | $74.72M |
| 2026-05-20 | $0.9960 | $195.88K | $74.70M |
| 2026-05-19 | $0.9957 | $172.42K | $74.68M |
| 2026-05-18 | $0.9943 | $169.68K | $74.58M |
| 2026-05-17 | $0.9950 | $180.62K | $74.63M |
| 2026-05-16 | $0.9937 | $480.73K | $74.53M |
| 2026-05-15 | $0.9949 | $280.28K | $74.62M |
| 2026-05-14 | $0.9952 | $258.50K | $74.64M |
| 2026-05-13 | $0.9941 | $252.90K | $74.56M |
| 2026-05-12 | $0.9956 | $158.32K | $74.68M |
| 2026-05-11 | $0.9956 | $198.66K | $74.68M |
| 2026-05-10 | $0.9928 | $184.27K | $74.47M |
| 2026-05-09 | $0.9960 | $244.35K | $74.70M |
| 2026-05-08 | $0.9963 | $194.48K | $74.73M |
| 2026-05-07 | $0.9952 | $199.97K | $74.65M |
| 2026-05-06 | $0.9965 | $102.35K | $74.74M |
| 2026-05-05 | $0.9953 | $79.95K | $74.65M |
| 2026-05-04 | $0.9928 | $69.35K | $74.47M |
| 2026-05-03 | $0.9956 | $22.93K | $74.67M |
| 2026-05-02 | $0.9951 | $27.40K | $74.64M |
| 2026-05-01 | $0.9947 | $56.83K | $74.61M |
| 2026-04-30 | $0.9955 | $53.76K | $74.66M |
| 2026-04-29 | $0.9941 | $11.57K | $74.56M |
| 2026-04-28 | $0.9958 | $34.44K | $74.69M |
| 2026-04-27 | $0.9965 | $85.10K | $74.74M |
| 2026-04-26 | $0.9959 | $113.10K | $74.70M |
| 2026-04-25 | $0.9943 | $55.64K | $74.58M |
| 2026-04-24 | $0.9959 | $66.75K | $74.70M |
| 2026-04-23 | $0.9958 | $70.72K | $74.69M |
| 2026-04-22 | $0.9954 | $68.82K | $74.66M |
| 2026-04-21 | $0.9974 | $320.57K | $74.81M |
| 2026-04-20 | $0.9963 | $594.76K | $74.73M |
| 2026-04-19 | $0.9947 | $268.50K | $74.61M |
| 2026-04-18 | $0.9954 | $141.02K | $74.66M |
| 2026-04-17 | $0.9957 | $67.17K | $74.68M |
| 2026-04-16 | $0.9983 | $88.96K | $74.88M |
| 2026-04-15 | $0.9989 | $330.06K | $74.92M |
| 2026-04-14 | $0.9934 | $162.77K | $74.51M |
| 2026-04-13 | $0.9934 | $54.23K | $74.51M |
| 2026-04-12 | $0.9948 | $26.52K | $74.62M |
| 2026-04-11 | $0.9968 | $107.68K | $74.77M |
| 2026-04-10 | $0.9954 | $110.98K | $74.66M |
| 2026-04-09 | $0.9994 | $174.06K | $74.96M |
| 2026-04-08 | $0.9959 | $145.82K | $74.69M |
| 2026-04-07 | $0.9975 | $89.52K | $74.82M |
| 2026-04-06 | $0.9862 | $60.77K | $73.97M |
| 2026-04-05 | $0.9985 | $94.69K | $74.89M |
| 2026-04-04 | $0.9978 | $71.06K | $74.84M |
| 2026-04-03 | $0.9973 | $184.66K | $74.80M |
| 2026-04-02 | $1.00 | $128.74K | $75.01M |
| 2026-04-01 | $0.9972 | $206.42K | $74.79M |
| 2026-03-31 | $0.9985 | $186.43K | $74.89M |
| 2026-03-30 | $0.9997 | $198.00K | $74.98M |
| 2026-03-29 | $0.9991 | $169.00K | $74.94M |
| 2026-03-28 | $0.9978 | $489.88K | $74.84M |
| 2026-03-27 | $0.9983 | $47.38K | $74.88M |
| 2026-03-26 | $0.9992 | $69.12K | $74.94M |
| 2026-03-25 | $0.9986 | $191.51K | $74.90M |
| 2026-03-24 | $0.9966 | $384.92K | $74.75M |
| 2026-03-23 | $0.9949 | $278.41K | $74.62M |
| 2026-03-22 | $0.9972 | $229.68K | $74.80M |
| 2026-03-21 | $0.9960 | $429.75K | $74.70M |
| 2026-03-20 | $0.9958 | $365.84K | $74.69M |
| 2026-03-19 | $0.9976 | $171.31K | $74.82M |
| 2026-03-18 | $0.9971 | $374.67K | $74.79M |
| 2026-03-17 | $0.9970 | $249.72K | $74.78M |
| 2026-03-16 | $0.9974 | $203.73K | $74.81M |
| 2026-03-15 | $0.9976 | $161.18K | $74.83M |
| 2026-03-14 | $0.9961 | $585.94K | $74.71M |
| 2026-03-13 | $0.9957 | $505.97K | $74.68M |
| 2026-03-12 | $0.9937 | $523.22K | $74.53M |
| 2026-03-11 | $0.9983 | $89.40K | $74.88M |
| 2026-03-10 | $0.9978 | $189.53K | $74.84M |
| 2026-03-09 | $0.9968 | $222.13K | $74.76M |
| 2026-03-08 | $0.9968 | $293.08K | $74.76M |
| 2026-03-07 | $0.9975 | $278.25K | $74.81M |
| 2026-03-06 | $0.9962 | $250.59K | $74.72M |
| 2026-03-05 | $0.9963 | $285.15K | $74.72M |
| 2026-03-04 | $0.9962 | $269.89K | $74.72M |
| 2026-03-03 | $0.9958 | $246.74K | $74.69M |
| 2026-03-02 | $0.9955 | $358.48K | $74.66M |
| 2026-03-01 | $0.9959 | $234.23K | $74.70M |
| 2026-02-28 | $0.9947 | $333.67K | $74.61M |
| 2026-02-27 | $0.9947 | $173.38K | $74.60M |
| 2026-02-26 | $0.9934 | $474.41K | $74.51M |
| 2026-02-25 | $0.9951 | $222.07K | $74.64M |
| 2026-02-24 | $0.9937 | $244.43K | $74.53M |
| 2026-02-23 | $0.9972 | $99.12K | $74.80M |
| 2026-02-22 | $0.9981 | $140.51K | $74.86M |
| 2026-02-21 | $0.9968 | $56.25K | $74.77M |
| 2026-02-20 | $0.9977 | $439.04K | $74.83M |
| 2026-02-19 | $0.9959 | $190.51K | $74.69M |
| 2026-02-18 | $0.9953 | $175.66K | $74.65M |
| 2026-02-17 | $0.9954 | $70.38K | $74.66M |
| 2026-02-16 | $0.9947 | $92.15K | $74.60M |
| 2026-02-15 | $0.9949 | $149.81K | $74.62M |
| 2026-02-14 | $0.9971 | $301.13K | $74.79M |
| 2026-02-13 | $0.9950 | $498.82K | $74.63M |
| 2026-02-12 | $0.9954 | $123.81K | $74.66M |
| 2026-02-11 | $0.9963 | $182.23K | $74.72M |
| 2026-02-10 | $0.9971 | $491.65K | $74.78M |
| 2026-02-09 | $0.9926 | $360.68K | $74.45M |
| 2026-02-08 | $0.9939 | $252.08K | $74.55M |
| 2026-02-07 | $0.9962 | $825.12K | $74.72M |
| 2026-02-06 | $0.9952 | $1.45M | $74.64M |
| 2026-02-05 | $0.9964 | $290.80K | $74.73M |
| 2026-02-04 | $0.9984 | $971.10K | $74.88M |
| 2026-02-03 | $0.9991 | $369.04K | $74.94M |
| 2026-02-02 | $0.9986 | $839.90K | $74.90M |
| 2026-02-01 | $0.9932 | $987.76K | $74.50M |
| 2026-01-31 | $0.9903 | $577.93K | $74.28M |
| 2026-01-30 | $0.9963 | $641.24K | $74.73M |
| 2026-01-29 | $0.9964 | $566.72K | $74.74M |
| 2026-01-28 | $0.9955 | $1.06M | $74.67M |
| 2026-01-27 | $1.00 | $224.64K | $75.09M |
| 2026-01-26 | $1.00 | $356.54K | $75.31M |
| 2026-01-25 | $0.9989 | $230.49K | $74.92M |
| 2026-01-24 | $0.9983 | $567.24K | $74.88M |
| 2026-01-23 | $1.01 | $258.83K | $75.58M |
| 2026-01-22 | $1.00 | $639.09K | $75.26M |
| 2026-01-21 | $1.00 | $680.82K | $75.34M |
| 2026-01-20 | $0.9988 | $680.72K | $74.92M |
| 2026-01-19 | $1.00 | $70.71K | $75.07M |
| 2026-01-18 | $1.00 | $115.27K | $75.07M |
| 2026-01-17 | $1.00 | $481.70K | $75.06M |
| 2026-01-16 | $1.00 | $82.16K | $75.11M |
| 2026-01-15 | $1.00 | $219.40K | $75.14M |
| 2026-01-14 | $1.00 | $254.94K | $75.09M |
| 2026-01-13 | $1.00 | $716.66K | $75.20M |
| 2026-01-12 | $1.00 | $285.00K | $75.06M |
| 2026-01-11 | $1.00 | $116.94K | $75.15M |
| 2026-01-10 | $1.00 | $536.42K | $75.23M |
| 2026-01-09 | $1.00 | $197.50K | $75.06M |
| 2026-01-08 | $1.00 | $299.24K | $75.09M |
| 2026-01-07 | $1.00 | $135.82K | $75.10M |
| 2026-01-06 | $1.00 | $222.90K | $75.12M |
| 2026-01-05 | $1.00 | $350.96K | $75.27M |
| 2026-01-04 | $1.01 | $386.18K | $75.43M |
| 2026-01-03 | $1.00 | $226.50K | $75.21M |
| 2026-01-02 | $1.00 | $259.77K | $75.26M |
| 2026-01-01 | $1.00 | $333.35K | $75.17M |
| 2025-12-31 | $1.00 | $500.22K | $75.05M |
| 2025-12-30 | $1.00 | $119.27K | $75.17M |
| 2025-12-29 | $1.00 | $1.00M | $75.17M |
| 2025-12-28 | $1.01 | $445.62K | $75.57M |
| 2025-12-27 | $1.01 | $191.97K | $75.83M |
| 2025-12-26 | $1.01 | $208.70K | $75.63M |
| 2025-12-25 | $1.01 | $159.68K | $75.61M |
| 2025-12-24 | $1.01 | $129.53K | $75.62M |
| 2025-12-23 | $1.01 | $278.70K | $75.71M |
| 2025-12-22 | $1.01 | $90.77K | $75.69M |
| 2025-12-21 | $1.01 | $258.89K | $75.74M |
| 2025-12-20 | $1.01 | $1.56M | $75.80M |
| 2025-12-19 | $1.03 | $3.19M | $76.99M |
| 2025-12-18 | $1.01 | $2.27M | $76.09M |
| 2025-12-17 | $1.02 | $719.85K | $76.14M |
| 2025-12-16 | $1.01 | $481.34K | $75.83M |
| 2025-12-15 | $1.01 | $554.14K | $75.91M |
| 2025-12-14 | $1.02 | $903.25K | $76.42M |
| 2025-12-13 | $1.01 | $1.45M | $75.66M |
| 2025-12-12 | $1.01 | $839.59K | $75.50M |
| 2025-12-11 | $1.00 | $303.16K | $75.21M |
| 2025-12-10 | $1.01 | $720.36K | $75.63M |
| 2025-12-09 | $1.00 | $1.62M | $75.31M |
| 2025-12-08 | $1.01 | $876.46K | $75.79M |
| 2025-12-07 | $1.00 | $196.06K | $75.31M |
| 2025-12-06 | $1.01 | $440.24K | $75.43M |
| 2025-12-05 | $1.00 | $494.52K | $75.26M |
| 2025-12-04 | $1.00 | $552.05K | $75.26M |
| 2025-12-03 | $1.00 | $1.19M | $75.28M |
| 2025-12-02 | $1.01 | $1.91M | $75.62M |
| 2025-12-01 | $1.01 | $541.50K | $75.28M |
| 2025-11-30 | $1.00 | $466.78K | $75.17M |
| 2025-11-29 | $1.00 | $989.81K | $75.10M |
| 2025-11-28 | $1.00 | $755.96K | $75.24M |
| 2025-11-27 | $0.9998 | $541.91K | $74.96M |
| 2025-11-26 | $1.00 | $1.85M | $75.04M |
| 2025-11-25 | $0.9993 | $1.12M | $74.94M |
| 2025-11-24 | $1.00 | $1.32M | $75.34M |
| 2025-11-23 | $1.01 | $8.52M | $75.69M |
| 2025-11-22 | $1.00 | $6.66M | $75.07M |
| 2025-11-21 | $0.9964 | $1.41M | $74.82M |
| 2025-11-20 | $0.9978 | $1.44M | $74.89M |
| 2025-11-19 | $0.9972 | $2.11M | $74.83M |
| 2025-11-18 | $0.9958 | $932.13K | $74.85M |
| 2025-11-17 | $0.9954 | $719.02K | $74.51M |
| 2025-11-16 | $0.9956 | $705.34K | $74.77M |
| 2025-11-15 | $0.9935 | $1.68M | $74.45M |
| 2025-11-14 | $0.9966 | $3.41M | $74.69M |
| 2025-11-13 | $1.00 | $1.34M | $75.53M |
| 2025-11-12 | $1.01 | $3.41M | $75.53M |
| 2025-11-11 | $0.9922 | $905.96K | $75.53M |
| 2025-11-10 | $0.9949 | $1.35M | $75.53M |
| 2025-11-09 | $0.9928 | $3.63M | $75.53M |
| 2025-11-08 | $0.9987 | $2.49M | $75.53M |
| 2025-11-07 | $1.00 | $3.74M | $75.53M |
| 2025-11-06 | $0.9933 | $4.35M | $75.53M |
| 2025-11-05 | $0.9983 | $9.14M | $75.53M |
| 2025-11-04 | $0.9985 | $4.96M | $75.53M |
| 2025-11-03 | $0.9955 | $1.28M | $75.53M |
| 2025-11-02 | $0.9945 | $1.23M | $75.53M |
| 2025-11-01 | $0.9949 | $2.71M | $75.53M |
| 2025-10-31 | $0.9967 | $3.83M | $75.53M |
| 2025-10-30 | $0.9934 | $2.68M | $75.53M |
| 2025-10-29 | $0.9924 | $1.73M | $75.53M |
| 2025-10-28 | $0.9955 | $2.45M | $75.53M |
| 2025-10-27 | $0.9944 | $1.79M | $75.53M |
| 2025-10-26 | $0.9945 | $2.80M | $75.53M |
| 2025-10-25 | $0.9947 | $2.99M | $75.53M |
| 2025-10-24 | $0.9992 | $1.33M | $75.53M |
| 2025-10-23 | $1.00 | $1.32M | $75.53M |
| 2025-10-22 | $1.00 | $1.71M | $75.53M |
| 2025-10-21 | $1.00 | $3.11M | $75.53M |